30,423,121 Pools28,150,306 Tokens
0x8c6252b0dc9c109d692e21f7f7284fdd69abc724/c
All chainsBinance Smart Chain
Related TokensRelated

U

USDT

D

DAN

LUCKYINVEST (LUC)

The live LUCKYINVEST price today is $0.051452, with a 24-hour trading volume of $1.26. LUC has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.051452
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$14.49
24h Volume
$1.26
24h Transactions
33

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) DANNY (DAN)

Liquidity Pools

USDT/LUC on PancakeSwap V2DAN/LUC on PancakeSwap V2

Recent Transactions

  • : -1.6180682482647654e+22 LUC for 23527217034386470 USDT
  • : 1.6180682482647654e+22 LUC for -15579068809625200000 DAN
  • : -1.6712251431447733e+22 LUC for 16015377794867583000 DAN
  • : 1.6712251431447733e+22 LUC for -24420259300836910 USDT
  • : -1.0314517603285029e+22 LUC for 14984757167172720 USDT
  • : 1.0314517603285029e+22 LUC for -9969711686219060000 DAN
  • : -1.3143627128691784e+22 LUC for 12661251436976431000 DAN
  • : 1.3143627128691784e+22 LUC for -19183898584401530 USDT
  • : -1.87906815780755e+22 LUC for 27308029662100800 USDT
  • : 1.87906815780755e+22 LUC for -18132970183316724000 DAN

LUCKYINVEST

LUCKYINVEST Price (LUC)

DateMarketTypePrice (USD)PriceLUC2nd ASSETTotalTXN
Mar 28 04:37 PM
LUC / USDTSell$0.0514550.051455 USDT16.18K0.0235 USDT$0.02350x478...8716e
Mar 28 04:37 PM
LUC / DANBuy$0.0514830.039694 DAN16.18K15.58 DAN$0.02400x478...8716e
Mar 28 11:48 AM
LUC / DANSell$0.0514480.039517 DAN16.71K16.02 DAN$0.02420x834...53377
Mar 28 11:48 AM
LUC / USDTBuy$0.0514600.051461 USDT16.71K0.0244 USDT$0.02440x834...53377
Mar 28 11:29 AM
LUC / USDTSell$0.0514540.051455 USDT10.31K0.0150 USDT$0.01500x816...ca6de
Mar 28 11:29 AM
LUC / DANBuy$0.0514530.039699 DAN10.31K9.97 DAN$0.01500x816...ca6de
Mar 28 10:52 AM
LUC / DANSell$0.0514690.039586 DAN13.14K12.66 DAN$0.01930xea4...f29cb
Mar 28 10:52 AM
LUC / USDTBuy$0.0514580.051459 USDT13.14K0.0192 USDT$0.01920xea4...f29cb
Mar 28 08:20 AM
LUC / USDTSell$0.0514530.051454 USDT18.79K0.0273 USDT$0.02730xfbc...54819
Mar 28 08:20 AM
LUC / DANBuy$0.0514460.039730 DAN18.79K18.13 DAN$0.02720xfbc...54819
Mar 28 01:29 AM
LUC / USDTSell$0.0514600.051461 USDT14.97K0.0218 USDT$0.02180x13a...2140e
Mar 28 01:29 AM
LUC / DANBuy$0.0515010.039524 DAN14.97K14.17 DAN$0.02250x13a...2140e
Mar 28 01:20 AM
LUC / DANSell$0.0514010.039365 DAN18.19K17.17 DAN$0.02550xde6...50df7
Mar 28 01:20 AM
LUC / USDTBuy$0.0514650.051466 USDT18.19K0.0267 USDT$0.02670xde6...50df7
Mar 28 01:19 AM
LUC / DANSell$0.0514430.039558 DAN25.08K24.26 DAN$0.03620xe34...0fe19
Mar 28 01:19 AM
LUC / USDTBuy$0.0514590.051460 USDT25.08K0.0366 USDT$0.03660xe34...0fe19
Mar 28 01:11 AM
LUC / DANSell$0.0513990.039836 DAN37.48K37.58 DAN$0.05240x6cd...3c478
Mar 28 01:11 AM
LUC / USDTBuy$0.0514500.051451 USDT37.48K0.0542 USDT$0.05430x6cd...3c478
Mar 28 01:04 AM
LUC / DANSell$0.0513610.021028 DAN20.95K21.73 DAN$0.02850xff3...04c4f
Mar 28 01:04 AM
LUC / USDTBuy$0.0514370.051437 USDT20.95K0.0301 USDT$0.03010xff3...04c4f
Mar 28 01:03 AM
LUC / DANSell$0.0513840.021053 DAN28.38K30.32 DAN$0.03930xfc7...591ff
Mar 28 01:03 AM
LUC / USDTBuy$0.0514290.051430 USDT28.38K0.0405 USDT$0.04060xfc7...591ff
Mar 28 01:01 AM
LUC / USDTSell$0.0514200.051420 USDT136.82K0.1970 USDT$0.19420x168...7b252
Mar 28 01:01 AM
LUC / DANBuy$0.0517140.021090 DAN136.82K137.98 DAN$0.23440x168...7b252
Mar 28 12:05 AM
LUC / DANSell$0.0513820.039291 DAN36.12K34.17 DAN$0.04990x37e...c9065
Mar 28 12:05 AM
LUC / USDTBuy$0.0514680.051468 USDT36.12K0.0529 USDT$0.05300x37e...c9065
Mar 28 12:05 AM
LUC / DANSell$0.0514390.039677 DAN23.38K22.87 DAN$0.03360x0e4...10dd0
Mar 28 12:05 AM
LUC / USDTBuy$0.0514550.051455 USDT23.38K0.0340 USDT$0.03400x0e4...10dd0
Mar 28 12:03 AM
LUC / USDTSell$0.0514460.051447 USDT23.99K0.0347 USDT$0.03470x9f8...d2f3f
Mar 28 12:03 AM
LUC / DANBuy$0.0514610.039940 DAN23.99K23.58 DAN$0.03500x9f8...d2f3f
Mar 27 10:40 PM
LUC / DANSell$0.0514550.039670 DAN15.41K15.00 DAN$0.02240x7c5...c36d0
Mar 27 10:40 PM
LUC / USDTBuy$0.0514550.051456 USDT15.41K0.0224 USDT$0.02240x7c5...c36d0
Mar 27 10:17 PM
LUC / DANSell$0.0514290.039841 DAN21.76K21.63 DAN$0.03110xd9b...9271c
Mar 27 10:17 PM
LUC / USDTBuy$0.0514500.051450 USDT21.76K0.0315 USDT$0.03150xd9b...9271c
Mar 27 10:10 PM
LUC / USDTSell$0.0514420.051443 USDT45.42K0.0657 USDT$0.06550x53b...4b103
Mar 27 10:10 PM
LUC / DANBuy$0.0515470.021010 DAN45.42K44.77 DAN$0.07020x53b...4b103
Mar 27 04:57 PM
LUC / DANSell$0.0514760.039578 DAN18.48K17.84 DAN$0.02730xab8...33074
Mar 27 04:57 PM
LUC / USDTBuy$0.0514580.051459 USDT18.48K0.0270 USDT$0.02690xab8...33074
Mar 27 04:31 PM
LUC / DANSell$0.0514410.039782 DAN29.76K29.54 DAN$0.04290xeb5...75438
Mar 27 04:31 PM
LUC / USDTBuy$0.0514510.051452 USDT29.76K0.0432 USDT$0.04320xeb5...75438
Mar 27 03:45 PM
LUC / USDTSell$0.0514410.051441 USDT27.92K0.0403 USDT$0.04020x0cb...43b3b
Mar 27 03:45 PM
LUC / DANBuy$0.0514660.021013 DAN27.92K27.88 DAN$0.04090x0cb...43b3b
Mar 27 02:41 PM
LUC / USDTSell$0.0514510.051451 USDT30.49K0.0443 USDT$0.04420xcf1...047ea
Mar 27 02:41 PM
LUC / DANBuy$0.0514510.039802 DAN30.49K29.44 DAN$0.04420xcf1...047ea
Mar 27 12:53 PM
LUC / DANSell$0.0514600.039467 DAN20.89K19.96 DAN$0.03050xc5a...c5846
Mar 27 12:53 PM
LUC / USDTBuy$0.0514620.051462 USDT20.89K0.0305 USDT$0.03050xc5a...c5846
Mar 27 10:25 AM
LUC / USDTSell$0.0514540.051455 USDT25.76K0.0375 USDT$0.03740x4a3...fd890
Mar 27 10:25 AM
LUC / DANBuy$0.0515090.039694 DAN25.76K24.67 DAN$0.03890x4a3...fd890
Mar 27 09:28 AM
LUC / DANSell$0.0514540.039415 DAN15.37K14.56 DAN$0.02230x31d...69215
Mar 27 09:28 AM
LUC / USDTBuy$0.0514630.051464 USDT15.37K0.0225 USDT$0.02250x31d...69215
Mar 27 05:33 AM
LUC / USDTSell$0.0514580.051458 USDT4.56K0.026638 USDT$0.0266480x60c...a14ca
Mar 27 05:33 AM
LUC / DANBuy$0.0514760.039579 DAN4.56K4.37 DAN$0.0267330x60c...a14ca
Mar 27 05:24 AM
LUC / DANSell$0.0514680.039530 DAN17.64K16.93 DAN$0.02590x954...aa8e7
Mar 27 05:24 AM
LUC / USDTBuy$0.0514590.051460 USDT17.64K0.0257 USDT$0.02570x954...aa8e7
Mar 27 04:16 AM
LUC / USDTSell$0.0514530.051454 USDT15.38K0.0223 USDT$0.02230x470...85cda
Mar 27 04:16 AM
LUC / DANBuy$0.0514790.039723 DAN15.38K14.86 DAN$0.02270x470...85cda
Mar 27 03:52 AM
LUC / DANSell$0.0514660.039554 DAN23.15K22.35 DAN$0.03390x4e8...78b92
Mar 27 03:52 AM
LUC / USDTBuy$0.0514590.051459 USDT23.15K0.0338 USDT$0.03370x4e8...78b92
Mar 27 03:18 AM
LUC / USDTSell$0.0514500.051451 USDT17.50K0.0254 USDT$0.02540x7fb...963af
Mar 27 03:18 AM
LUC / DANBuy$0.0514870.039809 DAN17.50K17.03 DAN$0.02600x7fb...963af
Mar 27 02:57 AM
LUC / DANSell$0.0514390.039615 DAN15.90K15.39 DAN$0.02290x0ea...8fe41
Mar 27 02:57 AM
LUC / USDTBuy$0.0514570.051457 USDT15.90K0.0232 USDT$0.02320x0ea...8fe41
Mar 27 02:39 AM
LUC / USDTSell$0.0514510.051451 USDT18.96K0.0275 USDT$0.02750x5c3...df1ed
Mar 27 02:39 AM
LUC / DANBuy$0.0514600.039791 DAN18.96K18.41 DAN$0.02770x5c3...df1ed
Mar 27 02:12 AM
LUC / DANSell$0.0514650.039581 DAN17.65K17.04 DAN$0.02590x85b...bf3c5
Mar 27 02:12 AM
LUC / USDTBuy$0.0514580.051458 USDT17.65K0.0257 USDT$0.02570x85b...bf3c5
Mar 27 01:31 AM
LUC / USDTSell$0.0514510.051452 USDT12.46K0.0181 USDT$0.01810x713...81cb4
Mar 27 01:31 AM
LUC / DANBuy$0.0515010.039776 DAN12.46K12.13 DAN$0.01870x713...81cb4
Mar 26 10:18 PM
LUC / USDTSell$0.0514560.051456 USDT24.88K0.0362 USDT$0.03620x2c9...c28b5
Mar 26 10:18 PM
LUC / DANBuy$0.0515000.039637 DAN24.88K23.70 DAN$0.03730x2c9...c28b5
Mar 26 09:12 PM
LUC / USDTSell$0.0514650.051465 USDT4.98K0.027275 USDT$0.0272860x324...70f88
Mar 26 09:12 PM
LUC / DANBuy$0.0514640.039370 DAN4.98K4.66 DAN$0.0272830x324...70f88
Mar 26 07:13 PM
LUC / USDTSell$0.0514660.051467 USDT19.24K0.0282 USDT$0.02820x200...68a8a
Mar 26 07:13 PM
LUC / DANBuy$0.0514560.039318 DAN19.24K17.78 DAN$0.02800x200...68a8a
Mar 26 05:48 PM
LUC / DANSell$0.0514560.039120 DAN30.37K28.10 DAN$0.04420x7b1...93e0a
Mar 26 05:48 PM
LUC / USDTBuy$0.0514730.051474 USDT30.37K0.0447 USDT$0.04470x7b1...93e0a
Mar 26 04:23 PM
LUC / DANSell$0.0514700.039434 DAN21.44K20.43 DAN$0.03150xe7b...0c9ee
Mar 26 04:23 PM
LUC / USDTBuy$0.0514630.051463 USDT21.44K0.0314 USDT$0.03140xe7b...0c9ee
Mar 26 02:22 PM
LUC / USDTSell$0.0514550.051455 USDT19.82K0.0288 USDT$0.02880xa75...968c5
Mar 26 02:22 PM
LUC / DANBuy$0.0514580.039666 DAN19.82K18.99 DAN$0.02890xa75...968c5
Mar 26 11:20 AM
LUC / DANSell$0.0514360.039451 DAN18.69K17.81 DAN$0.02680x9e7...c89a4
Mar 26 11:20 AM
LUC / USDTBuy$0.0514620.051462 USDT18.69K0.0273 USDT$0.02730x9e7...c89a4
Mar 26 10:16 AM
LUC / DANSell$0.0514430.039653 DAN30.13K29.52 DAN$0.04350xf8b...f56b9
Mar 26 10:16 AM
LUC / USDTBuy$0.0514550.051456 USDT30.13K0.0438 USDT$0.04380xf8b...f56b9
Mar 26 10:01 AM
LUC / USDTSell$0.0514450.051445 USDT30.58K0.0442 USDT$0.04420x42e...4dc5a
Mar 26 10:01 AM
LUC / DANBuy$0.0514530.039993 DAN30.58K30.10 DAN$0.04440x42e...4dc5a
Mar 26 08:45 AM
LUC / DANSell$0.0514550.039647 DAN18.60K18.09 DAN$0.02710x335...2b3d7
Mar 26 08:45 AM
LUC / USDTBuy$0.0514550.051456 USDT18.60K0.0271 USDT$0.02710x335...2b3d7
Mar 26 08:43 AM
LUC / USDTSell$0.0514490.051449 USDT24.14K0.0350 USDT$0.03500xe2f...7a6eb
Mar 26 08:43 AM
LUC / DANBuy$0.0514860.039855 DAN24.14K23.52 DAN$0.03590xe2f...7a6eb
Mar 26 08:41 AM
LUC / DANSell$0.0513990.039586 DAN24.84K24.09 DAN$0.03470x93a...14c62
Mar 26 08:41 AM
LUC / USDTBuy$0.0514570.051458 USDT24.84K0.0362 USDT$0.03620x93a...14c62
Mar 26 08:00 AM
LUC / USDTSell$0.0514490.051449 USDT19.33K0.0280 USDT$0.02800xf05...88373
Mar 26 08:00 AM
LUC / DANBuy$0.0514550.039862 DAN19.33K18.90 DAN$0.02810xf05...88373
Mar 26 04:57 AM
LUC / USDTSell$0.0514550.051456 USDT17.94K0.0261 USDT$0.02610x42c...bccda
Mar 26 04:57 AM
LUC / DANBuy$0.0514860.039646 DAN17.94K17.17 DAN$0.02660x42c...bccda
Mar 26 04:20 AM
LUC / DANSell$0.0514540.039451 DAN21.23K20.26 DAN$0.03090xe29...b2c94
Mar 26 04:20 AM
LUC / USDTBuy$0.0514620.051462 USDT21.23K0.0310 USDT$0.03100xe29...b2c94
Mar 26 03:43 AM
LUC / USDTSell$0.0514540.051455 USDT11.06K0.0161 USDT$0.01610x4e5...f3bb0
Mar 26 03:43 AM
LUC / DANBuy$0.0513780.039681 DAN11.06K10.66 DAN$0.01520x4e5...f3bb0
USDT/LUC on PancakeSwap V2DAN/LUC on PancakeSwap V2