USDT/LUC Pool
The live USDT/LUC price today is $0.9995, with a 24-hour trading volume of $0.7560. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $0.7560
- 24h Buy Volume
- $0.3835
- 24h Sell Volume
- $0.3726
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 7
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) LUCKYINVEST (LUC)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/NVIDIAUSDT/KOGEON/USDTSIREN/WBNBUB/USDCUSDC/WBNBUSDT/TRADOOROther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 23527217034386470 USDT for -1.6180682482647654e+22 LUC
- : -24420259300836910 USDT for 1.6712251431447733e+22 LUC
- : 14984757167172720 USDT for -1.0314517603285029e+22 LUC
- : -19183898584401530 USDT for 1.3143627128691784e+22 LUC
- : 27308029662100800 USDT for -1.87906815780755e+22 LUC
- : 21841332560779356 USDT for -1.4967108557488588e+22 LUC
- : -26669583865452684 USDT for 1.819184724113648e+22 LUC
- : -36574823136579224 USDT for 2.5081116958627402e+22 LUC
- : -54242453385069390 USDT for 3.748210773320108e+22 LUC
- : -30097013938997108 USDT for 2.094585765446232e+22 LUC
USDT / LUC
USDT/LUC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (LUC) | USDT | LUC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:37 PM | Buy | $0.9995 | 687.38K | 0.0235 | 16.18K | $0.0235 | 0x478...8716e |
Mar 28 11:48 AM | Sell | $0.9995 | 684.67K | 0.0244 | 16.71K | $0.0244 | 0x834...53377 |
Mar 28 11:29 AM | Buy | $0.9995 | 687.48K | 0.0150 | 10.31K | $0.0150 | 0x816...ca6de |
Mar 28 10:52 AM | Sell | $0.9995 | 685.75K | 0.0192 | 13.14K | $0.0192 | 0xea4...f29cb |
Mar 28 08:20 AM | Buy | $0.9995 | 687.96K | 0.0273 | 18.79K | $0.0273 | 0xfbc...54819 |
Mar 28 01:29 AM | Buy | $0.9996 | 684.81K | 0.0218 | 14.97K | $0.0218 | 0x13a...2140e |
Mar 28 01:20 AM | Sell | $0.9995 | 682.30K | 0.0267 | 18.19K | $0.0267 | 0xde6...50df7 |
Mar 28 01:19 AM | Sell | $0.9995 | 685.36K | 0.0366 | 25.08K | $0.0366 | 0xe34...0fe19 |
Mar 28 01:11 AM | Sell | $0.9995 | 689.58K | 0.0542 | 37.48K | $0.0542 | 0x6cd...3c478 |
Mar 28 01:04 AM | Sell | $0.9995 | 695.91K | 0.0301 | 20.95K | $0.0301 | 0xff3...04c4f |
Mar 28 01:03 AM | Sell | $0.9995 | 699.47K | 0.0405 | 28.38K | $0.0405 | 0xfc7...591ff |
Mar 28 01:01 AM | Buy | $0.9995 | 704.29K | 0.1970 | 136.82K | $0.1969 | 0x168...7b252 |
Mar 28 12:05 AM | Sell | $0.9995 | 681.23K | 0.0529 | 36.12K | $0.0529 | 0x37e...c9065 |
Mar 28 12:05 AM | Sell | $0.9995 | 687.30K | 0.0340 | 23.38K | $0.0340 | 0x0e4...10dd0 |
Mar 28 12:03 AM | Buy | $0.9995 | 691.24K | 0.0347 | 23.99K | $0.0347 | 0x9f8...d2f3f |
Mar 27 10:40 PM | Sell | $0.9995 | 687.20K | 0.0224 | 15.41K | $0.0224 | 0x7c5...c36d0 |
Mar 27 10:17 PM | Sell | $0.9996 | 689.80K | 0.0315 | 21.76K | $0.0315 | 0xd9b...9271c |
Mar 27 10:10 PM | Buy | $0.9995 | 693.47K | 0.0657 | 45.42K | $0.0657 | 0x53b...4b103 |
Mar 27 04:57 PM | Sell | $0.9999 | 685.83K | 0.0270 | 18.48K | $0.0269 | 0xab8...33074 |
Mar 27 04:31 PM | Sell | $0.9996 | 688.94K | 0.0432 | 29.76K | $0.0431 | 0xeb5...75438 |
Mar 27 03:45 PM | Buy | $0.9996 | 693.97K | 0.0403 | 27.92K | $0.0402 | 0x0cb...43b3b |
Mar 27 02:41 PM | Buy | $0.9997 | 689.27K | 0.0443 | 30.49K | $0.0443 | 0xcf1...047ea |
Mar 27 12:53 PM | Sell | $0.9997 | 684.15K | 0.0305 | 20.89K | $0.0305 | 0xc5a...c5846 |
Mar 27 10:25 AM | Buy | $0.9996 | 687.66K | 0.0375 | 25.76K | $0.0375 | 0x4a3...fd890 |
Mar 27 09:28 AM | Sell | $0.9997 | 683.34K | 0.0225 | 15.37K | $0.0225 | 0x31d...69215 |
Mar 27 05:33 AM | Buy | $0.9996 | 685.93K | 0.026638 | 4.56K | $0.026635 | 0x60c...a14ca |
Mar 27 05:24 AM | Sell | $0.9996 | 685.16K | 0.0257 | 17.64K | $0.0257 | 0x954...aa8e7 |
Mar 27 04:16 AM | Buy | $0.9996 | 688.13K | 0.0223 | 15.38K | $0.0223 | 0x470...85cda |
Mar 27 03:52 AM | Sell | $0.9996 | 685.55K | 0.0338 | 23.15K | $0.0337 | 0x4e8...78b92 |
Mar 27 03:18 AM | Buy | $0.9996 | 689.44K | 0.0254 | 17.50K | $0.0254 | 0x7fb...963af |
Mar 27 02:57 AM | Sell | $0.9996 | 686.50K | 0.0232 | 15.90K | $0.0232 | 0x0ea...8fe41 |
Mar 27 02:39 AM | Buy | $0.9996 | 689.18K | 0.0275 | 18.96K | $0.0275 | 0x5c3...df1ed |
Mar 27 02:12 AM | Sell | $0.9996 | 686.00K | 0.0257 | 17.65K | $0.0257 | 0x85b...bf3c5 |
Mar 27 01:31 AM | Buy | $0.9996 | 688.97K | 0.0181 | 12.46K | $0.0181 | 0x713...81cb4 |
Mar 26 10:18 PM | Buy | $0.9996 | 686.88K | 0.0362 | 24.88K | $0.0362 | 0x2c9...c28b5 |
Mar 26 09:12 PM | Buy | $0.9996 | 682.71K | 0.027275 | 4.98K | $0.027272 | 0x324...70f88 |
Mar 26 07:13 PM | Buy | $0.9996 | 681.87K | 0.0282 | 19.24K | $0.0282 | 0x200...68a8a |
Mar 26 05:48 PM | Sell | $0.9996 | 678.66K | 0.0447 | 30.37K | $0.0447 | 0x7b1...93e0a |
Mar 26 04:23 PM | Sell | $0.9997 | 683.75K | 0.0314 | 21.44K | $0.0313 | 0xe7b...0c9ee |
Mar 26 02:22 PM | Buy | $1.00 | 687.36K | 0.0288 | 19.82K | $0.0288 | 0xa75...968c5 |
Mar 26 11:20 AM | Sell | $0.9997 | 684.03K | 0.0273 | 18.69K | $0.0273 | 0x9e7...c89a4 |
Mar 26 10:16 AM | Sell | $0.9997 | 687.17K | 0.0438 | 30.13K | $0.0438 | 0xf8b...f56b9 |
Mar 26 10:01 AM | Buy | $0.9997 | 692.25K | 0.0442 | 30.58K | $0.0442 | 0x42e...4dc5a |
Mar 26 08:45 AM | Sell | $0.9997 | 687.11K | 0.0271 | 18.60K | $0.0271 | 0x335...2b3d7 |
Mar 26 08:43 AM | Buy | $0.9997 | 690.25K | 0.0350 | 24.14K | $0.0350 | 0xe2f...7a6eb |
Mar 26 08:41 AM | Sell | $0.9997 | 686.19K | 0.0362 | 24.84K | $0.0362 | 0x93a...14c62 |
Mar 26 08:00 AM | Buy | $0.9997 | 690.37K | 0.0280 | 19.33K | $0.0280 | 0xf05...88373 |
Mar 26 04:57 AM | Buy | $0.9997 | 687.12K | 0.0261 | 17.94K | $0.0261 | 0x42c...bccda |
Mar 26 04:20 AM | Sell | $0.9997 | 684.11K | 0.0310 | 21.23K | $0.0310 | 0xe29...b2c94 |
Mar 26 03:43 AM | Buy | $0.9997 | 687.69K | 0.0161 | 11.06K | $0.0161 | 0x4e5...f3bb0 |
Mar 26 03:21 AM | Sell | $0.9998 | 685.83K | 0.0318 | 21.82K | $0.0318 | 0xb80...862b1 |
Mar 26 03:17 AM | Sell | $0.9998 | 689.50K | 0.0714 | 49.44K | $0.0714 | 0x176...ad5a9 |
Mar 26 03:15 AM | Buy | $0.9998 | 697.87K | 0.1211 | 83.88K | $0.1211 | 0xbe8...135e1 |
Mar 26 12:58 AM | Buy | $0.9998 | 683.74K | 0.0223 | 15.29K | $0.0223 | 0x1d6...3d124 |
Mar 25 11:30 PM | Buy | $0.9997 | 681.18K | 0.0247 | 16.86K | $0.0247 | 0x4c6...a14c2 |
Mar 25 11:29 PM | Buy | $0.9997 | 678.37K | 0.0493 | 33.42K | $0.0493 | 0x4a1...653f3 |
Mar 25 11:28 PM | Buy | $0.9998 | 672.80K | 0.0163 | 11.01K | $0.0163 | 0x3c8...5d4a0 |
Mar 25 11:18 PM | Sell | $0.9998 | 670.98K | 0.1124 | 75.94K | $0.1124 | 0xc6d...4bb57 |
Mar 25 07:19 PM | Sell | $0.9999 | 683.67K | 0.022776 | 1.89K | $0.022775 | 0x5b1...0c3cc |
Mar 25 07:07 PM | Sell | $0.9999 | 683.99K | 0.0143 | 9.78K | $0.0143 | 0xab5...ce641 |
Mar 25 04:17 PM | Buy | $0.9999 | 685.63K | 0.0217 | 14.86K | $0.0217 | 0xb3f...52fc6 |
Mar 25 12:37 PM | Sell | $0.9999 | 683.14K | 0.0288 | 19.69K | $0.0288 | 0xade...98bb3 |
Mar 25 02:48 AM | Sell | $0.9996 | 686.45K | 0.0209 | 14.35K | $0.0209 | 0x640...c0764 |
Mar 25 01:50 AM | Buy | $0.9996 | 688.87K | 0.0169 | 11.63K | $0.0169 | 0xf94...38d1f |
Mar 25 12:22 AM | Buy | $0.9993 | 686.91K | 0.0108 | 7.43K | $0.0108 | 0x5df...fc754 |
Mar 25 12:21 AM | Buy | $0.9994 | 685.67K | 0.0469 | 32.14K | $0.0469 | 0xa13...7db00 |
Mar 25 12:19 AM | Buy | $0.9997 | 680.29K | 0.0418 | 28.42K | $0.0418 | 0xdd7...15be2 |
Mar 25 12:06 AM | Sell | $0.9994 | 675.55K | 0.1109 | 75.44K | $0.1109 | 0xc66...4455b |
Mar 24 06:14 PM | Sell | $0.9997 | 688.20K | 0.0313 | 21.53K | $0.0313 | 0xdeb...4cb99 |
Mar 24 03:27 PM | Sell | $0.9997 | 691.83K | 0.0397 | 27.50K | $0.0397 | 0x6a9...97703 |
Mar 24 03:17 PM | Buy | $0.9997 | 696.48K | 0.0674 | 46.79K | $0.0674 | 0x153...05147 |
Mar 24 01:04 PM | Sell | $0.9998 | 688.59K | 0.0310 | 21.35K | $0.0310 | 0x85b...12669 |
Mar 24 12:59 PM | Sell | $0.9998 | 692.20K | 0.0336 | 23.28K | $0.0336 | 0xab3...e84f4 |
Mar 24 12:56 PM | Sell | $0.9998 | 696.14K | 0.0333 | 23.21K | $0.0333 | 0x1e0...ea5bb |
Mar 24 12:54 PM | Buy | $0.9998 | 700.07K | 0.1034 | 71.96K | $0.1034 | 0x16c...802ae |
Mar 24 11:31 AM | Sell | $0.9999 | 687.93K | 0.0254 | 17.50K | $0.0254 | 0x32a...90597 |
Mar 24 09:33 AM | Buy | $0.9999 | 690.88K | 0.0509 | 35.12K | $0.0509 | 0x463...8ae47 |
Mar 24 07:50 AM | Buy | $0.9998 | 684.98K | 0.0649 | 44.33K | $0.0649 | 0x2d5...de6da |
Mar 24 07:44 AM | Sell | $0.9998 | 677.57K | 0.0952 | 64.88K | $0.0952 | 0x0d3...ef72e |
Mar 24 05:46 AM | Sell | $0.9998 | 688.46K | 0.0403 | 27.79K | $0.0403 | 0xb61...02b56 |
Mar 24 04:51 AM | Buy | $0.9999 | 693.15K | 0.0709 | 48.95K | $0.0709 | 0x5d1...72795 |
Mar 24 12:55 AM | Sell | $0.9998 | 684.92K | 0.0332 | 22.77K | $0.0332 | 0x042...5f0cc |
Mar 24 12:47 AM | Buy | $0.9999 | 688.75K | 0.0327 | 22.49K | $0.0327 | 0xff0...74905 |
Mar 24 12:35 AM | Buy | $0.9995 | 684.97K | 0.0576 | 39.36K | $0.0576 | 0x0ea...a9105 |
Mar 24 12:29 AM | Sell | $0.9991 | 678.39K | 0.0771 | 52.51K | $0.0770 | 0xe23...f4d17 |
Mar 23 07:11 PM | Buy | $0.9998 | 687.20K | 0.0414 | 28.42K | $0.0414 | 0xb21...b9a0f |
Mar 23 06:41 PM | Sell | $0.9998 | 682.44K | 0.0331 | 22.61K | $0.0331 | 0x477...21a49 |
Mar 23 05:51 PM | Sell | $0.9998 | 686.24K | 0.0403 | 27.65K | $0.0403 | 0xe96...b9aae |
Mar 23 04:11 PM | Sell | $0.9998 | 690.90K | 0.0744 | 51.59K | $0.0744 | 0xf8e...7a3a1 |
Mar 23 03:52 PM | Sell | $0.9998 | 699.63K | 0.0684 | 48.00K | $0.0684 | 0x4cd...30a3a |
Mar 23 03:50 PM | Buy | $0.9998 | 707.81K | 0.1616 | 113.08K | $0.1615 | 0x501...6391e |
Mar 23 09:04 AM | Sell | $0.9998 | 688.67K | 0.0349 | 24.08K | $0.0349 | 0x89f...75461 |
Mar 23 09:00 AM | Buy | $0.9998 | 692.73K | 0.0652 | 45.03K | $0.0652 | 0xe0c...0a891 |
Mar 23 04:04 AM | Buy | $0.9998 | 685.16K | 0.0158 | 10.85K | $0.0158 | 0x300...4e31f |
Mar 23 03:19 AM | Sell | $0.9999 | 683.34K | 0.0313 | 21.36K | $0.0313 | 0x4cf...d3c14 |
Mar 23 12:44 AM | Sell | $0.9999 | 686.93K | 0.0482 | 33.16K | $0.0482 | 0x78a...6557f |
Mar 23 12:34 AM | Buy | $0.9999 | 692.53K | 0.0862 | 59.44K | $0.0862 | 0x40f...43f43 |
Mar 23 12:16 AM | Sell | $0.9999 | 682.54K | 0.0313 | 21.39K | $0.0313 | 0x3ca...41556 |
Mar 22 10:51 PM | Sell | $0.9999 | 686.14K | 0.0263 | 18.04K | $0.0263 | 0xb69...eb0aa |
Mar 22 06:21 PM | Buy | $0.9999 | 689.17K | 0.0330 | 22.77K | $0.0330 | 0x84a...bda41 |