Sharkitty

Sharkitty Price (鲨猫)

Date	Market	Type	Price (USD)	Price	鲨猫	2nd ASSET	Total	TXN
Mar 27 04:34 PM	鲨猫 / WBNB	Buy	$0.0₈4020	0.0₁₁6599 WBNB	2.30M	0.0₄1200 WBNB	$0.0₂9260	0xa7a...b8940
Mar 27 04:34 PM	鲨猫 / WBNB	Buy	$0.0₈2494	0.0₁₁4094 WBNB	920.19K	0.0₅3481 WBNB	$0.0₂2295	0x089...0aad6
Mar 27 04:34 PM	鲨猫 / WBNB	Buy	$0.0₈2119	0.0₁₁3479 WBNB	3.79M	0.0₄1000 WBNB	$0.0₂8037	0x282...62ce0
Mar 27 04:34 PM	鲨猫 / WBNB	Buy	$0.0₈1212	0.0₁₁1989 WBNB	2.30M	0.0₅4000 WBNB	$0.0₂2791	0x868...21158
Mar 27 04:34 PM	鲨猫 / WBNB	Buy	$0.0₉9191	0.0₁₁1509 WBNB	51.14M	0.0₄2000 WBNB	$0.0470	0xf28...cdbaa
Mar 27 04:34 PM	鲨猫 / WBNB	Sell	$0.0₁₀6153	0.0₁₂1011 WBNB	68.98M	0.0107 WBNB	$0.0₂4245	0x475...15b3e
Mar 27 04:34 PM	鲨猫 / WBNB	Buy	$0.0₃1444	0.0₆2371 WBNB	42.13	0.0₄1000 WBNB	$0.0₂6082	0x626...69b18
Mar 27 04:34 PM	鲨猫 / WBNB	Buy	$0.0₃1441	0.0₆2366 WBNB	50.66	0.0₄1200 WBNB	$0.0₂7299	0xfb0...feeff
Mar 27 04:34 PM	鲨猫 / WBNB	Sell	$0.0₃1438	0.0₆2361 WBNB	876.42K	0.2096 WBNB	$125.99	0x198...06fc9
Mar 27 04:34 PM	鲨猫 / WBNB	Buy	$0.0₃1483	0.0₆2435 WBNB	1.26M	0.3010 WBNB	$187.00	0xf22...00d98
Mar 27 04:33 PM	鲨猫 / WBNB	Sell	$0.0₃1419	0.0₆2329 WBNB	888.19K	0.2096 WBNB	$125.99	0x06b...9e508
Mar 27 04:33 PM	鲨猫 / WBNB	Buy	$0.0₃1464	0.0₆2403 WBNB	1.27M	0.3000 WBNB	$186.42	0xa6c...ada65
Mar 27 04:33 PM	鲨猫 / WBNB	Sell	$0.0₃1400	0.0₆2298 WBNB	900.26K	0.2096 WBNB	$125.99	0x012...d97f3
Mar 27 04:33 PM	鲨猫 / WBNB	Buy	$0.0₃1445	0.0₆2371 WBNB	1.29M	0.3000 WBNB	$186.46	0x549...79c18
Mar 27 04:33 PM	鲨猫 / WBNB	Sell	$0.0₃1381	0.0₆2267 WBNB	913.22K	0.2097 WBNB	$126.10	0x8b4...2a906
Mar 27 04:33 PM	鲨猫 / WBNB	Buy	$0.0₃1426	0.0₆2340 WBNB	1.31M	0.3000 WBNB	$186.53	0x633...e4a9e
Mar 27 04:33 PM	鲨猫 / WBNB	Sell	$0.0₃1363	0.0₆2236 WBNB	883.37K	0.2000 WBNB	$120.32	0xe93...61d67
Mar 27 04:33 PM	鲨猫 / WBNB	Buy	$0.0₃1405	0.0₆2305 WBNB	1.33M	0.3010 WBNB	$187.20	0x8d8...208be
Mar 27 04:33 PM	鲨猫 / WBNB	Sell	$0.0₃1342	0.0₆2202 WBNB	1.33M	0.2990 WBNB	$178.50	0xb6a...a6ff2
Mar 27 04:33 PM	鲨猫 / WBNB	Buy	$0.0₃1404	0.0₆2305 WBNB	883.37K	0.2009 WBNB	$124.02	0x44b...0cb9f
Mar 27 04:33 PM	鲨猫 / WBNB	Sell	$0.0₃1362	0.0₆2235 WBNB	3.76K	0.0₃8335 WBNB	$0.5116	0x8a0...6e9a7
Mar 27 04:33 PM	鲨猫 / WBNB	Sell	$0.0₃1362	0.0₆2236 WBNB	926.24K	0.2098 WBNB	$126.14	0xf7a...3d5c0
Mar 27 04:33 PM	鲨猫 / WBNB	Buy	$0.0₃1407	0.0₆2308 WBNB	1.33M	0.3009 WBNB	$187.13	0x6a1...96e46
Mar 27 04:33 PM	鲨猫 / WBNB	Sell	$0.0₃1344	0.0₆2205 WBNB	909.67K	0.2032 WBNB	$122.18	0xc7a...66892
Mar 27 04:33 PM	鲨猫 / WBNB	Buy	$0.0₃1386	0.0₆2274 WBNB	1.35M	0.3010 WBNB	$187.23	0x3c6...5cd65
Mar 27 04:33 PM	鲨猫 / WBNB	Sell	$0.0₃1324	0.0₆2172 WBNB	895.96K	0.1970 WBNB	$118.55	0x051...57c5a
Mar 27 04:33 PM	鲨猫 / WBNB	Buy	$0.0₃1364	0.0₆2239 WBNB	909.67K	0.2010 WBNB	$124.08	0x70b...a49a9
Mar 27 04:32 PM	鲨猫 / WBNB	Sell	$0.0₃1323	0.0₆2171 WBNB	1.35M	0.2981 WBNB	$177.98	0xecc...b11a4
Mar 27 04:32 PM	鲨猫 / WBNB	Buy	$0.0₃1385	0.0₆2273 WBNB	895.96K	0.2010 WBNB	$124.04	0xf3d...6d43c
Mar 27 04:32 PM	鲨猫 / WBNB	Sell	$0.0₃1343	0.0₆2204 WBNB	939.24K	0.2098 WBNB	$126.09	0x8b4...73ac5
Mar 27 04:32 PM	鲨猫 / WBNB	Buy	$0.0₃1387	0.0₆2276 WBNB	1.35M	0.3000 WBNB	$186.59	0xa38...63144
Mar 27 04:32 PM	鲨猫 / WBNB	Sell	$0.0₃1324	0.0₆2173 WBNB	908.79K	0.2000 WBNB	$120.32	0x2a6...a31cf
Mar 27 04:32 PM	鲨猫 / WBNB	Buy	$0.0₃1366	0.0₆2242 WBNB	1.37M	0.3010 WBNB	$187.24	0xaeb...782fe
Mar 27 04:32 PM	鲨猫 / WBNB	Sell	$0.0₃1304	0.0₆2140 WBNB	1.37M	0.2991 WBNB	$178.51	0x576...e3a3a
Mar 27 04:32 PM	鲨猫 / WBNB	Buy	$0.0₃1366	0.0₆2241 WBNB	908.79K	0.2010 WBNB	$124.07	0x209...a936f
Mar 27 04:32 PM	鲨猫 / WBNB	Sell	$0.0₃1324	0.0₆2173 WBNB	953.22K	0.2099 WBNB	$126.17	0x9b1...ccff7
Mar 27 04:32 PM	鲨猫 / WBNB	Buy	$0.0₃1368	0.0₆2244 WBNB	1.37M	0.3010 WBNB	$187.25	0x29b...36591
Mar 27 04:32 PM	鲨猫 / WBNB	Sell	$0.0₃1306	0.0₆2142 WBNB	967.15K	0.2100 WBNB	$126.22	0x357...9df17
Mar 27 04:32 PM	鲨猫 / WBNB	Buy	$0.0₃1349	0.0₆2214 WBNB	1.39M	0.3010 WBNB	$187.25	0xd5c...a76b9
Mar 27 04:31 PM	鲨猫 / WBNB	Sell	$0.0₃1287	0.0₆2112 WBNB	976.36K	0.2091 WBNB	$125.63	0xcd7...5a769
Mar 27 04:31 PM	鲨猫 / WBNB	Buy	$0.0₃1330	0.0₆2183 WBNB	1.41M	0.3009 WBNB	$187.28	0xd8b...115c8
Mar 27 04:31 PM	鲨猫 / WBNB	Sell	$0.0₃1269	0.0₆2082 WBNB	948.38K	0.2000 WBNB	$120.27	0x3d2...3b8b7
Mar 27 04:31 PM	鲨猫 / WBNB	Buy	$0.0₃1309	0.0₆2149 WBNB	1.43M	0.3009 WBNB	$187.28	0x7d1...39966
Mar 27 04:31 PM	鲨猫 / WBNB	Sell	$0.0₃1249	0.0₆2049 WBNB	1.43M	0.2991 WBNB	$178.39	0x82c...7320c
Mar 27 04:31 PM	鲨猫 / WBNB	Buy	$0.0₃1309	0.0₆2148 WBNB	948.38K	0.2010 WBNB	$124.10	0xf59...5db44
Mar 27 04:31 PM	鲨猫 / WBNB	Sell	$0.0₃1268	0.0₆2081 WBNB	995.90K	0.2102 WBNB	$126.26	0x87d...c50d3
Mar 27 04:31 PM	鲨猫 / WBNB	Buy	$0.0₃1311	0.0₆2152 WBNB	1.43M	0.3010 WBNB	$187.32	0x7e6...d7874
Mar 27 04:31 PM	鲨猫 / WBNB	Sell	$0.0₃1250	0.0₆2052 WBNB	1.01M	0.2092 WBNB	$125.66	0x350...c50eb
Mar 27 04:31 PM	鲨猫 / WBNB	Buy	$0.0₃1292	0.0₆2121 WBNB	1.45M	0.3010 WBNB	$187.35	0xbda...2a2bb
Mar 27 04:31 PM	鲨猫 / WBNB	Sell	$0.0₃1232	0.0₆2022 WBNB	1.02M	0.2093 WBNB	$125.68	0xe39...f5d75
Mar 27 04:31 PM	鲨猫 / WBNB	Buy	$0.0₃1274	0.0₆2091 WBNB	1.47M	0.3009 WBNB	$187.33	0x0d1...a4dd0
Mar 27 04:31 PM	鲨猫 / WBNB	Sell	$0.0₃1214	0.0₆1992 WBNB	1.04M	0.2104 WBNB	$126.33	0x5a3...4ad7b
Mar 27 04:31 PM	鲨猫 / WBNB	Buy	$0.0₃1256	0.0₆2061 WBNB	1.49M	0.3010 WBNB	$187.39	0x5d4...c2c0a
Mar 27 04:30 PM	鲨猫 / WBNB	Sell	$0.0₃1196	0.0₆1963 WBNB	1.06M	0.2105 WBNB	$126.35	0x784...02164
Mar 27 04:30 PM	鲨猫 / WBNB	Buy	$0.0₃1238	0.0₆2032 WBNB	1.51M	0.3009 WBNB	$187.37	0x2b7...36e31
Mar 27 04:30 PM	鲨猫 / WBNB	Sell	$0.0₃1179	0.0₆1935 WBNB	1.02M	0.2000 WBNB	$120.15	0xe64...e46cf
Mar 27 04:30 PM	鲨猫 / WBNB	Buy	$0.0₃1218	0.0₆1999 WBNB	1.54M	0.3010 WBNB	$187.47	0xe0b...18019
Mar 27 04:30 PM	鲨猫 / WBNB	Sell	$0.0₃1160	0.0₆1903 WBNB	1.54M	0.2989 WBNB	$178.16	0x970...0c1ca
Mar 27 04:30 PM	鲨猫 / WBNB	Buy	$0.0₃1218	0.0₆1999 WBNB	1.02M	0.2009 WBNB	$124.14	0x5fc...47503
Mar 27 04:30 PM	鲨猫 / WBNB	Sell	$0.0₃1179	0.0₆1934 WBNB	1.07M	0.2106 WBNB	$126.40	0x4d1...f5a31
Mar 27 04:30 PM	鲨猫 / WBNB	Buy	$0.0₃1220	0.0₆2002 WBNB	1.54M	0.3009 WBNB	$187.44	0x51e...05d4f
Mar 27 04:30 PM	鲨猫 / WBNB	Sell	$0.0₃1161	0.0₆1906 WBNB	1.09M	0.2105 WBNB	$126.36	0x204...de2f3
Mar 27 04:30 PM	鲨猫 / WBNB	Buy	$0.0₃1202	0.0₆1973 WBNB	1.56M	0.3009 WBNB	$187.45	0x827...7782d
Mar 27 04:30 PM	鲨猫 / WBNB	Buy	$0.0₃1144	0.0₆1877 WBNB	1.59K	0.0₃2990 WBNB	$0.1815	0x640...fe718
Mar 27 04:30 PM	鲨猫 / WBNB	Sell	$0.0₃1144	0.0₆1877 WBNB	1.10M	0.2097 WBNB	$125.82	0xd8f...bbd84
Mar 27 04:30 PM	鲨猫 / WBNB	Buy	$0.0₃1184	0.0₆1944 WBNB	1.58M	0.3010 WBNB	$187.51	0x2c8...d115e
Mar 27 04:30 PM	鲨猫 / WBNB	Sell	$0.0₃1126	0.0₆1849 WBNB	1.08M	0.2033 WBNB	$122.03	0x8f3...d97da
Mar 27 04:30 PM	鲨猫 / WBNB	Buy	$0.0₃1165	0.0₆1913 WBNB	1.61M	0.3010 WBNB	$187.55	0x3a8...8dc14
Mar 27 04:29 PM	鲨猫 / WBNB	Sell	$0.0₃1108	0.0₆1819 WBNB	1.08M	0.2001 WBNB	$120.13	0x87c...e819e
Mar 27 04:29 PM	鲨猫 / WBNB	Buy	$0.0₃1146	0.0₆1881 WBNB	1.08M	0.2009 WBNB	$124.17	0xba9...411e1
Mar 27 04:29 PM	鲨猫 / WBNB	Sell	$0.0₃1108	0.0₆1819 WBNB	1.07M	0.1967 WBNB	$118.13	0x320...cbd43
Mar 27 04:29 PM	鲨猫 / WBNB	Buy	$0.0₃1145	0.0₆1880 WBNB	1.08M	0.2010 WBNB	$124.18	0xa2c...eb978
Mar 27 04:29 PM	鲨猫 / WBNB	Sell	$0.0₃1107	0.0₆1817 WBNB	1.61M	0.2986 WBNB	$177.77	0xc5c...84725
Mar 27 04:29 PM	鲨猫 / WBNB	Buy	$0.0₃1164	0.0₆1911 WBNB	1.07M	0.2009 WBNB	$124.14	0xbee...4268d
Mar 27 04:29 PM	鲨猫 / WBNB	Sell	$0.0₃1126	0.0₆1848 WBNB	1.07M	0.2000 WBNB	$120.09	0xf69...61b1b
Mar 27 04:29 PM	鲨猫 / WBNB	Buy	$0.0₃1164	0.0₆1911 WBNB	1.61M	0.3000 WBNB	$186.91	0xd1c...b6b4b
Mar 27 04:29 PM	鲨猫 / WBNB	Sell	$0.0₃1107	0.0₆1817 WBNB	1.61M	0.2990 WBNB	$178.05	0xc78...1c1d0
Mar 27 04:29 PM	鲨猫 / WBNB	Buy	$0.0₃1164	0.0₆1911 WBNB	1.07M	0.2010 WBNB	$124.18	0x82f...12063
Mar 27 04:29 PM	鲨猫 / WBNB	Sell	$0.0₃1126	0.0₆1848 WBNB	1.12M	0.2108 WBNB	$126.45	0xe4e...e9d43
Mar 27 04:29 PM	鲨猫 / WBNB	Buy	$0.0₃1166	0.0₆1914 WBNB	1.61M	0.3010 WBNB	$187.56	0x587...e6cbb
Mar 27 04:29 PM	鲨猫 / WBNB	Sell	$0.0₃1109	0.0₆1820 WBNB	1.08M	0.2000 WBNB	$120.10	0x84c...ba6ce
Mar 27 04:29 PM	鲨猫 / WBNB	Buy	$0.0₃1147	0.0₆1882 WBNB	1.64M	0.3010 WBNB	$187.61	0xbcf...94149
Mar 27 04:28 PM	鲨猫 / WBNB	Sell	$0.0₃1090	0.0₆1789 WBNB	1.64M	0.2996 WBNB	$178.30	0x4a4...76d91
Mar 27 04:28 PM	鲨猫 / WBNB	Buy	$0.0₃1146	0.0₆1882 WBNB	1.08M	0.2010 WBNB	$124.19	0x5ac...28c2b
Mar 27 04:28 PM	鲨猫 / WBNB	Sell	$0.0₃1108	0.0₆1820 WBNB	1.08M	0.2000 WBNB	$120.08	0xea6...1b0bb
Mar 27 04:28 PM	鲨猫 / WBNB	Buy	$0.0₃1146	0.0₆1882 WBNB	1.64M	0.3010 WBNB	$187.58	0x88e...c281b
Mar 27 04:28 PM	鲨猫 / WBNB	Sell	$0.0₃1090	0.0₆1789 WBNB	1.63M	0.2990 WBNB	$177.97	0x4d8...978d9
Mar 27 04:28 PM	鲨猫 / WBNB	Buy	$0.0₃1146	0.0₆1882 WBNB	1.08M	0.2010 WBNB	$124.18	0xd16...815b7
Mar 27 04:28 PM	鲨猫 / WBNB	Sell	$0.0₃1108	0.0₆1819 WBNB	1.14M	0.2108 WBNB	$126.45	0x7a6...45605
Mar 27 04:28 PM	鲨猫 / WBNB	Buy	$0.0₃1148	0.0₆1885 WBNB	1.63M	0.3010 WBNB	$187.55	0xb09...33e50
Mar 27 04:28 PM	鲨猫 / WBNB	Sell	$0.0₃1091	0.0₆1791 WBNB	1.15M	0.2099 WBNB	$125.89	0x946...be4f9
Mar 27 04:28 PM	鲨猫 / WBNB	Buy	$0.0₃1131	0.0₆1857 WBNB	1.66M	0.3009 WBNB	$187.55	0x0a2...330c1
Mar 27 04:28 PM	鲨猫 / WBNB	Sell	$0.0₃1074	0.0₆1764 WBNB	1.14M	0.2035 WBNB	$122.11	0x3a4...53115
Mar 27 04:28 PM	鲨猫 / WBNB	Buy	$0.0₃1112	0.0₆1826 WBNB	1.69M	0.3010 WBNB	$187.65	0x531...1c00e
Mar 27 04:28 PM	鲨猫 / WBNB	Sell	$0.0₃1056	0.0₆1734 WBNB	1.12M	0.1966 WBNB	$117.99	0xfe9...151e9
Mar 27 04:28 PM	鲨猫 / WBNB	Buy	$0.0₃1093	0.0₆1794 WBNB	1.14M	0.2010 WBNB	$124.21	0xa36...7e75f
Mar 27 04:27 PM	鲨猫 / WBNB	Sell	$0.0₃1056	0.0₆1733 WBNB	1.69M	0.2996 WBNB	$178.23	0xff7...ac70e
Mar 27 04:27 PM	鲨猫 / WBNB	Buy	$0.0₃1112	0.0₆1825 WBNB	1.12M	0.2009 WBNB	$124.15	0x91b...2e707
Mar 27 04:27 PM	鲨猫 / WBNB	Sell	$0.0₃1074	0.0₆1763 WBNB	1.11M	0.1991 WBNB	$119.46	0x8df...b3b59
Mar 27 04:27 PM	鲨猫 / WBNB	Buy	$0.0₃1111	0.0₆1825 WBNB	1.69M	0.3010 WBNB	$187.63	0xc8c...d4dc5

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
鲨猫/WBNB		9h	$0.0₃1441	103	$15.08K	-	-	29.69%	$144.09K

What is the price of Sharkitty (鲨猫)?

The current price for Sharkitty (鲨猫) on the Bsc chain is $0.0₃1443. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Sharkitty (鲨猫)?

The Fully Diluted Valuation (FDV) of Sharkitty (鲨猫) is $144.22K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Sharkitty (鲨猫)?

You can buy Sharkitty on decentralized exchanges (DEXes) on the Bsc chain. Check the Sharkitty Liquidity pools to see all available 鲨猫 trading pairs and choose the pool with the best liquidity.

What is Sharkitty (鲨猫) liquidity?

The total liquidity for Sharkitty (鲨猫) across all pools on Bsc is $901.60. Liquidity is spread across pools, providing traders with multiple options for swapping 鲨猫.

What is 鲨猫, Sharkitty?

Sharkitty (鲨猫) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 鲨猫 is $0.0₃1443. Visit the Description tab for more details about this project.

How to trade 鲨猫?

You can buy or sell 鲨猫 on the Bsc chain through any of available 鲨猫 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Sharkitty

Sharkitty (鲨猫) is a cryptocurrency token on the Bsc blockchain. The current price is $0.031443 with a fully diluted valuation of $144.22K.

鲨猫/WBNB on PancakeSwap V2

Sharkitty (鲨猫)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Sharkitty

About Sharkitty