鲨猫/WBNB Pool
The live 鲨猫/WBNB price today is $0.084020, with a 24-hour trading volume of $15.05K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.084020
- 24h Volume
- $15.05K
- 24h Buy Volume
- $8.33K
- 24h Sell Volume
- $6.72K
- Liquidity
- No data
- 24h Transactions
- 109
- 24h Buys
- 58
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
Sharkitty (鲨猫) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 2.303584677764251e+24 鲨猫 for -12000000000000 WBNB
- : 9.201872529570669e+23 鲨猫 for -3480866960653 WBNB
- : 3.793422043571142e+24 鲨猫 for -10000000000000 WBNB
- : 2.303541572667582e+24 鲨猫 for -4000000000000 WBNB
- : 5.1144887168953124e+25 鲨猫 for -20000000000000 WBNB
- : -6.897555788846332e+25 鲨猫 for 10659796201797978 WBNB
- : 42125951771799490000 鲨猫 for -10000000000000 WBNB
- : 50655499614315320000 鲨猫 for -12000000000000 WBNB
- : -8.764195196152151e+23 鲨猫 for 209580546113166300 WBNB
- : 1.2610198616635656e+24 鲨猫 for -301000000000000000 WBNB
鲨猫 / WBNB
鲨猫/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 鲨猫 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:34 PM | Buy | $0.084020 | 0.0116599 | 2.30M | 0.041200 | $0.029260 | 0xa7a...b8940 |
Mar 27 04:34 PM | Buy | $0.082494 | 0.0114094 | 920.19K | 0.053481 | $0.022295 | 0x089...0aad6 |
Mar 27 04:34 PM | Buy | $0.082119 | 0.0113479 | 3.79M | 0.041000 | $0.028037 | 0x282...62ce0 |
Mar 27 04:34 PM | Buy | $0.081212 | 0.0111989 | 2.30M | 0.054000 | $0.022791 | 0x868...21158 |
Mar 27 04:34 PM | Buy | $0.099191 | 0.0111509 | 51.14M | 0.042000 | $0.0470 | 0xf28...cdbaa |
Mar 27 04:34 PM | Sell | $0.0106153 | 0.0121011 | 68.98M | 0.0107 | $0.024245 | 0x475...15b3e |
Mar 27 04:34 PM | Buy | $0.031444 | 0.062371 | 42.13 | 0.041000 | $0.026082 | 0x626...69b18 |
Mar 27 04:34 PM | Buy | $0.031441 | 0.062366 | 50.66 | 0.041200 | $0.027299 | 0xfb0...feeff |
Mar 27 04:34 PM | Sell | $0.031438 | 0.062361 | 876.42K | 0.2096 | $125.99 | 0x198...06fc9 |
Mar 27 04:34 PM | Buy | $0.031483 | 0.062435 | 1.26M | 0.3010 | $187.00 | 0xf22...00d98 |
Mar 27 04:33 PM | Sell | $0.031419 | 0.062329 | 888.19K | 0.2096 | $125.99 | 0x06b...9e508 |
Mar 27 04:33 PM | Buy | $0.031464 | 0.062403 | 1.27M | 0.3000 | $186.42 | 0xa6c...ada65 |
Mar 27 04:33 PM | Sell | $0.031400 | 0.062298 | 900.26K | 0.2096 | $125.99 | 0x012...d97f3 |
Mar 27 04:33 PM | Buy | $0.031445 | 0.062371 | 1.29M | 0.3000 | $186.46 | 0x549...79c18 |
Mar 27 04:33 PM | Sell | $0.031381 | 0.062267 | 913.22K | 0.2097 | $126.10 | 0x8b4...2a906 |
Mar 27 04:33 PM | Buy | $0.031426 | 0.062340 | 1.31M | 0.3000 | $186.53 | 0x633...e4a9e |
Mar 27 04:33 PM | Sell | $0.031363 | 0.062236 | 883.37K | 0.2000 | $120.32 | 0xe93...61d67 |
Mar 27 04:33 PM | Buy | $0.031405 | 0.062305 | 1.33M | 0.3010 | $187.20 | 0x8d8...208be |
Mar 27 04:33 PM | Sell | $0.031342 | 0.062202 | 1.33M | 0.2990 | $178.50 | 0xb6a...a6ff2 |
Mar 27 04:33 PM | Buy | $0.031404 | 0.062305 | 883.37K | 0.2009 | $124.02 | 0x44b...0cb9f |
Mar 27 04:33 PM | Sell | $0.031362 | 0.062235 | 3.76K | 0.038335 | $0.5116 | 0x8a0...6e9a7 |
Mar 27 04:33 PM | Sell | $0.031362 | 0.062236 | 926.24K | 0.2098 | $126.14 | 0xf7a...3d5c0 |
Mar 27 04:33 PM | Buy | $0.031407 | 0.062308 | 1.33M | 0.3009 | $187.13 | 0x6a1...96e46 |
Mar 27 04:33 PM | Sell | $0.031344 | 0.062205 | 909.67K | 0.2032 | $122.18 | 0xc7a...66892 |
Mar 27 04:33 PM | Buy | $0.031386 | 0.062274 | 1.35M | 0.3010 | $187.23 | 0x3c6...5cd65 |
Mar 27 04:33 PM | Sell | $0.031324 | 0.062172 | 895.96K | 0.1970 | $118.55 | 0x051...57c5a |
Mar 27 04:33 PM | Buy | $0.031364 | 0.062239 | 909.67K | 0.2010 | $124.08 | 0x70b...a49a9 |
Mar 27 04:32 PM | Sell | $0.031323 | 0.062171 | 1.35M | 0.2981 | $177.98 | 0xecc...b11a4 |
Mar 27 04:32 PM | Buy | $0.031385 | 0.062273 | 895.96K | 0.2010 | $124.04 | 0xf3d...6d43c |
Mar 27 04:32 PM | Sell | $0.031343 | 0.062204 | 939.24K | 0.2098 | $126.09 | 0x8b4...73ac5 |
Mar 27 04:32 PM | Buy | $0.031387 | 0.062276 | 1.35M | 0.3000 | $186.59 | 0xa38...63144 |
Mar 27 04:32 PM | Sell | $0.031324 | 0.062173 | 908.79K | 0.2000 | $120.32 | 0x2a6...a31cf |
Mar 27 04:32 PM | Buy | $0.031366 | 0.062242 | 1.37M | 0.3010 | $187.24 | 0xaeb...782fe |
Mar 27 04:32 PM | Sell | $0.031304 | 0.062140 | 1.37M | 0.2991 | $178.51 | 0x576...e3a3a |
Mar 27 04:32 PM | Buy | $0.031366 | 0.062241 | 908.79K | 0.2010 | $124.07 | 0x209...a936f |
Mar 27 04:32 PM | Sell | $0.031324 | 0.062173 | 953.22K | 0.2099 | $126.17 | 0x9b1...ccff7 |
Mar 27 04:32 PM | Buy | $0.031368 | 0.062244 | 1.37M | 0.3010 | $187.25 | 0x29b...36591 |
Mar 27 04:32 PM | Sell | $0.031306 | 0.062142 | 967.15K | 0.2100 | $126.22 | 0x357...9df17 |
Mar 27 04:32 PM | Buy | $0.031349 | 0.062214 | 1.39M | 0.3010 | $187.25 | 0xd5c...a76b9 |
Mar 27 04:31 PM | Sell | $0.031287 | 0.062112 | 976.36K | 0.2091 | $125.63 | 0xcd7...5a769 |
Mar 27 04:31 PM | Buy | $0.031330 | 0.062183 | 1.41M | 0.3009 | $187.28 | 0xd8b...115c8 |
Mar 27 04:31 PM | Sell | $0.031269 | 0.062082 | 948.38K | 0.2000 | $120.27 | 0x3d2...3b8b7 |
Mar 27 04:31 PM | Buy | $0.031309 | 0.062149 | 1.43M | 0.3009 | $187.28 | 0x7d1...39966 |
Mar 27 04:31 PM | Sell | $0.031249 | 0.062049 | 1.43M | 0.2991 | $178.39 | 0x82c...7320c |
Mar 27 04:31 PM | Buy | $0.031309 | 0.062148 | 948.38K | 0.2010 | $124.10 | 0xf59...5db44 |
Mar 27 04:31 PM | Sell | $0.031268 | 0.062081 | 995.90K | 0.2102 | $126.26 | 0x87d...c50d3 |
Mar 27 04:31 PM | Buy | $0.031311 | 0.062152 | 1.43M | 0.3010 | $187.32 | 0x7e6...d7874 |
Mar 27 04:31 PM | Sell | $0.031250 | 0.062052 | 1.01M | 0.2092 | $125.66 | 0x350...c50eb |
Mar 27 04:31 PM | Buy | $0.031292 | 0.062121 | 1.45M | 0.3010 | $187.35 | 0xbda...2a2bb |
Mar 27 04:31 PM | Sell | $0.031232 | 0.062022 | 1.02M | 0.2093 | $125.68 | 0xe39...f5d75 |
Mar 27 04:31 PM | Buy | $0.031274 | 0.062091 | 1.47M | 0.3009 | $187.33 | 0x0d1...a4dd0 |
Mar 27 04:31 PM | Sell | $0.031214 | 0.061992 | 1.04M | 0.2104 | $126.33 | 0x5a3...4ad7b |
Mar 27 04:31 PM | Buy | $0.031256 | 0.062061 | 1.49M | 0.3010 | $187.39 | 0x5d4...c2c0a |
Mar 27 04:30 PM | Sell | $0.031196 | 0.061963 | 1.06M | 0.2105 | $126.35 | 0x784...02164 |
Mar 27 04:30 PM | Buy | $0.031238 | 0.062032 | 1.51M | 0.3009 | $187.37 | 0x2b7...36e31 |
Mar 27 04:30 PM | Sell | $0.031179 | 0.061935 | 1.02M | 0.2000 | $120.15 | 0xe64...e46cf |
Mar 27 04:30 PM | Buy | $0.031218 | 0.061999 | 1.54M | 0.3010 | $187.47 | 0xe0b...18019 |
Mar 27 04:30 PM | Sell | $0.031160 | 0.061903 | 1.54M | 0.2989 | $178.16 | 0x970...0c1ca |
Mar 27 04:30 PM | Buy | $0.031218 | 0.061999 | 1.02M | 0.2009 | $124.14 | 0x5fc...47503 |
Mar 27 04:30 PM | Sell | $0.031179 | 0.061934 | 1.07M | 0.2106 | $126.40 | 0x4d1...f5a31 |
Mar 27 04:30 PM | Buy | $0.031220 | 0.062002 | 1.54M | 0.3009 | $187.44 | 0x51e...05d4f |
Mar 27 04:30 PM | Sell | $0.031161 | 0.061906 | 1.09M | 0.2105 | $126.36 | 0x204...de2f3 |
Mar 27 04:30 PM | Buy | $0.031202 | 0.061973 | 1.56M | 0.3009 | $187.45 | 0x827...7782d |
Mar 27 04:30 PM | Buy | $0.031144 | 0.061877 | 1.59K | 0.032990 | $0.1815 | 0x640...fe718 |
Mar 27 04:30 PM | Sell | $0.031144 | 0.061877 | 1.10M | 0.2097 | $125.82 | 0xd8f...bbd84 |
Mar 27 04:30 PM | Buy | $0.031184 | 0.061944 | 1.58M | 0.3010 | $187.51 | 0x2c8...d115e |
Mar 27 04:30 PM | Sell | $0.031126 | 0.061849 | 1.08M | 0.2033 | $122.03 | 0x8f3...d97da |
Mar 27 04:30 PM | Buy | $0.031165 | 0.061913 | 1.61M | 0.3010 | $187.55 | 0x3a8...8dc14 |
Mar 27 04:29 PM | Sell | $0.031108 | 0.061819 | 1.08M | 0.2001 | $120.13 | 0x87c...e819e |
Mar 27 04:29 PM | Buy | $0.031146 | 0.061881 | 1.08M | 0.2009 | $124.17 | 0xba9...411e1 |
Mar 27 04:29 PM | Sell | $0.031108 | 0.061819 | 1.07M | 0.1967 | $118.13 | 0x320...cbd43 |
Mar 27 04:29 PM | Buy | $0.031145 | 0.061880 | 1.08M | 0.2010 | $124.18 | 0xa2c...eb978 |
Mar 27 04:29 PM | Sell | $0.031107 | 0.061817 | 1.61M | 0.2986 | $177.77 | 0xc5c...84725 |
Mar 27 04:29 PM | Buy | $0.031164 | 0.061911 | 1.07M | 0.2009 | $124.14 | 0xbee...4268d |
Mar 27 04:29 PM | Sell | $0.031126 | 0.061848 | 1.07M | 0.2000 | $120.09 | 0xf69...61b1b |
Mar 27 04:29 PM | Buy | $0.031164 | 0.061911 | 1.61M | 0.3000 | $186.91 | 0xd1c...b6b4b |
Mar 27 04:29 PM | Sell | $0.031107 | 0.061817 | 1.61M | 0.2990 | $178.05 | 0xc78...1c1d0 |
Mar 27 04:29 PM | Buy | $0.031164 | 0.061911 | 1.07M | 0.2010 | $124.18 | 0x82f...12063 |
Mar 27 04:29 PM | Sell | $0.031126 | 0.061848 | 1.12M | 0.2108 | $126.45 | 0xe4e...e9d43 |
Mar 27 04:29 PM | Buy | $0.031166 | 0.061914 | 1.61M | 0.3010 | $187.56 | 0x587...e6cbb |
Mar 27 04:29 PM | Sell | $0.031109 | 0.061820 | 1.08M | 0.2000 | $120.10 | 0x84c...ba6ce |
Mar 27 04:29 PM | Buy | $0.031147 | 0.061882 | 1.64M | 0.3010 | $187.61 | 0xbcf...94149 |
Mar 27 04:28 PM | Sell | $0.031090 | 0.061789 | 1.64M | 0.2996 | $178.30 | 0x4a4...76d91 |
Mar 27 04:28 PM | Buy | $0.031146 | 0.061882 | 1.08M | 0.2010 | $124.19 | 0x5ac...28c2b |
Mar 27 04:28 PM | Sell | $0.031108 | 0.061820 | 1.08M | 0.2000 | $120.08 | 0xea6...1b0bb |
Mar 27 04:28 PM | Buy | $0.031146 | 0.061882 | 1.64M | 0.3010 | $187.58 | 0x88e...c281b |
Mar 27 04:28 PM | Sell | $0.031090 | 0.061789 | 1.63M | 0.2990 | $177.97 | 0x4d8...978d9 |
Mar 27 04:28 PM | Buy | $0.031146 | 0.061882 | 1.08M | 0.2010 | $124.18 | 0xd16...815b7 |
Mar 27 04:28 PM | Sell | $0.031108 | 0.061819 | 1.14M | 0.2108 | $126.45 | 0x7a6...45605 |
Mar 27 04:28 PM | Buy | $0.031148 | 0.061885 | 1.63M | 0.3010 | $187.55 | 0xb09...33e50 |
Mar 27 04:28 PM | Sell | $0.031091 | 0.061791 | 1.15M | 0.2099 | $125.89 | 0x946...be4f9 |
Mar 27 04:28 PM | Buy | $0.031131 | 0.061857 | 1.66M | 0.3009 | $187.55 | 0x0a2...330c1 |
Mar 27 04:28 PM | Sell | $0.031074 | 0.061764 | 1.14M | 0.2035 | $122.11 | 0x3a4...53115 |
Mar 27 04:28 PM | Buy | $0.031112 | 0.061826 | 1.69M | 0.3010 | $187.65 | 0x531...1c00e |
Mar 27 04:28 PM | Sell | $0.031056 | 0.061734 | 1.12M | 0.1966 | $117.99 | 0xfe9...151e9 |
Mar 27 04:28 PM | Buy | $0.031093 | 0.061794 | 1.14M | 0.2010 | $124.21 | 0xa36...7e75f |
Mar 27 04:27 PM | Sell | $0.031056 | 0.061733 | 1.69M | 0.2996 | $178.23 | 0xff7...ac70e |
Mar 27 04:27 PM | Buy | $0.031112 | 0.061825 | 1.12M | 0.2009 | $124.15 | 0x91b...2e707 |
Mar 27 04:27 PM | Sell | $0.031074 | 0.061763 | 1.11M | 0.1991 | $119.46 | 0x8df...b3b59 |
Mar 27 04:27 PM | Buy | $0.031111 | 0.061825 | 1.69M | 0.3010 | $187.63 | 0xc8c...d4dc5 |