GoatseusVirtuals

GoatseusVirtuals Price (GOATVIRT)

Date	Market	Type	Price (USD)	Price	GOATVIRT	2nd ASSET	Total	TXN
Mar 26 11:36 PM	GOATVIRT / WBNB	Buy	$0.0₁₆3447	0.0₁₉5483 WBNB	322.53T	0.0₄1200 WBNB	$0.0111	0x2aa...b28c6
Mar 26 11:36 PM	GOATVIRT / WBNB	Sell	$0.0₁₆1581	0.0₁₉2515 WBNB	>999T	52.27 WBNB	$0.0158	0xe9b...9d65b
Mar 26 11:35 PM	GOATVIRT / WBNB	Buy	$0.0₄6844	0.0₆1090 WBNB	10.29M	1.10 WBNB	$704.28	0xa75...a75f2
Mar 26 11:35 PM	GOATVIRT / WBNB	Buy	$0.0₄6558	0.0₆1044 WBNB	7.81M	0.8040 WBNB	$511.83	0xa70...0f240
Mar 26 11:34 PM	GOATVIRT / WBNB	Sell	$0.0₄6354	0.0₆1012 WBNB	14.50M	1.51 WBNB	$921.47	0xf9d...f8747
Mar 26 11:34 PM	GOATVIRT / WBNB	Buy	$0.0₄6740	0.0₆1073 WBNB	10.85M	1.14 WBNB	$731.23	0xf43...692f1
Mar 26 11:33 PM	GOATVIRT / WBNB	Buy	$0.0₄6447	0.0₆1027 WBNB	4.53M	0.4620 WBNB	$292.14	0x18f...e3732
Mar 26 11:32 PM	GOATVIRT / WBNB	Buy	$0.0₄6329	0.0₆1008 WBNB	10.15M	1.00 WBNB	$642.22	0xdcd...45174
Mar 26 11:31 PM	GOATVIRT / WBNB	Buy	$0.0₄6079	0.0₇9679 WBNB	6.81M	0.6522 WBNB	$414.06	0x4eb...0d69c
Mar 26 11:31 PM	GOATVIRT / WBNB	Sell	$0.0₄5919	0.0₇9425 WBNB	10.92M	1.05 WBNB	$646.56	0x4d1...f2ea5
Mar 26 11:31 PM	GOATVIRT / WBNB	Sell	$0.0₄6177	0.0₇9836 WBNB	9.62M	0.9621 WBNB	$594.18	0xa65...874df
Mar 26 11:30 PM	GOATVIRT / WBNB	Buy	$0.0₄6420	0.0₆1023 WBNB	9.07M	0.9131 WBNB	$582.53	0xc16...398ca
Mar 26 11:30 PM	GOATVIRT / WBNB	Sell	$0.0₄6194	0.0₇9857 WBNB	6.68M	0.6660 WBNB	$413.96	0x89d...a0cac
Mar 26 11:30 PM	GOATVIRT / WBNB	Buy	$0.0₄6360	0.0₆1013 WBNB	4.98M	0.5000 WBNB	$316.47	0x0fc...30079
Mar 26 11:29 PM	GOATVIRT / WBNB	Buy	$0.0₄6231	0.0₇9923 WBNB	15.07M	1.46 WBNB	$939.16	0x1e7...db980
Mar 26 11:28 PM	GOATVIRT / WBNB	Buy	$0.0₄5873	0.0₇9353 WBNB	8.08M	0.7457 WBNB	$474.37	0x1b6...65974
Mar 26 11:27 PM	GOATVIRT / WBNB	Buy	$0.0₄5694	0.0₇9068 WBNB	4.10M	0.3701 WBNB	$233.64	0x38d...8ab7b
Mar 26 11:26 PM	GOATVIRT / WBNB	Sell	$0.0₄5607	0.0₇8928 WBNB	11.69M	1.06 WBNB	$655.44	0x1a6...36695
Mar 26 11:26 PM	GOATVIRT / WBNB	Buy	$0.0₄5863	0.0₇9334 WBNB	4.45M	0.4126 WBNB	$260.71	0xf68...c65c7
Mar 26 11:25 PM	GOATVIRT / WBNB	Buy	$0.0₄5765	0.0₇9176 WBNB	9.45M	0.8536 WBNB	$544.58	0x935...fa30c
Mar 26 11:24 PM	GOATVIRT / WBNB	Buy	$0.0₄5564	0.0₇8853 WBNB	1.32M	0.1170 WBNB	$73.53	0x75c...c1cad
Mar 26 11:23 PM	GOATVIRT / WBNB	Sell	$0.0₄5537	0.0₇8809 WBNB	10.25M	0.9181 WBNB	$567.41	0x6c7...d4dba
Mar 26 11:23 PM	GOATVIRT / WBNB	Buy	$0.0₄5758	0.0₇9157 WBNB	316.12K	0.0290 WBNB	$18.20	0x3d0...15fdd
Mar 26 11:22 PM	GOATVIRT / WBNB	Buy	$0.0₄5753	0.0₇9146 WBNB	6.98M	0.6317 WBNB	$401.65	0xd7a...7bfc6
Mar 26 11:21 PM	GOATVIRT / WBNB	Buy	$0.0₄5603	0.0₇8906 WBNB	6.92M	0.6100 WBNB	$387.78	0xcf3...2670d
Mar 26 11:20 PM	GOATVIRT / WBNB	Buy	$0.0₄5462	0.0₇8678 WBNB	7.11M	0.6100 WBNB	$388.07	0x965...75077
Mar 26 11:19 PM	GOATVIRT / WBNB	Sell	$0.0₄5320	0.0₇8453 WBNB	15.24M	1.32 WBNB	$810.58	0x4fb...3427c
Mar 26 11:19 PM	GOATVIRT / WBNB	Buy	$0.0₄5631	0.0₇8946 WBNB	10.81M	0.9500 WBNB	$608.65	0x868...929ef
Mar 26 11:18 PM	GOATVIRT / WBNB	Sell	$0.0₄5405	0.0₇8591 WBNB	5.89M	0.5101 WBNB	$318.20	0x548...85385
Mar 26 11:18 PM	GOATVIRT / WBNB	Buy	$0.0₄5525	0.0₇8781 WBNB	10.27M	0.8870 WBNB	$567.37	0x563...ad36d
Mar 26 11:17 PM	GOATVIRT / WBNB	Buy	$0.0₄5320	0.0₇8452 WBNB	3.13M	0.2639 WBNB	$166.64	0xefb...327c1
Mar 26 11:16 PM	GOATVIRT / WBNB	Buy	$0.0₄5258	0.0₇8356 WBNB	7.68M	0.6341 WBNB	$403.56	0xdd9...253f0
Mar 26 11:16 PM	GOATVIRT / WBNB	Buy	$0.0₄5111	0.0₇8126 WBNB	28.15M	2.18 WBNB	$1.44K	0xa31...f13f0
Mar 26 11:15 PM	GOATVIRT / WBNB	Buy	$0.0₄4630	0.0₇7360 WBNB	14.26M	1.03 WBNB	$660.19	0x7d7...4b1bf
Mar 26 11:15 PM	GOATVIRT / WBNB	Sell	$0.0₄4411	0.0₇7013 WBNB	3.49M	0.2456 WBNB	$154.00	0x873...ae178
Mar 26 11:14 PM	GOATVIRT / WBNB	Buy	$0.0₄4464	0.0₇7095 WBNB	3.71M	0.2621 WBNB	$165.50	0x2e0...7620a
Mar 26 11:14 PM	GOATVIRT / WBNB	Sell	$0.0₄4408	0.0₇7007 WBNB	10.71M	0.7621 WBNB	$472.01	0x4e6...b7bd9
Mar 26 11:13 PM	GOATVIRT / WBNB	Buy	$0.0₄4571	0.0₇7265 WBNB	9.02M	0.6467 WBNB	$412.14	0xdeb...25115
Mar 26 11:12 PM	GOATVIRT / WBNB	Buy	$0.0₄4435	0.0₇7047 WBNB	18.39M	1.26 WBNB	$815.43	0x2a3...edf27
Mar 26 11:11 PM	GOATVIRT / WBNB	Buy	$0.0₄4173	0.0₇6631 WBNB	4.82M	0.3179 WBNB	$201.13	0x788...7223f
Mar 26 11:11 PM	GOATVIRT / WBNB	Buy	$0.0₄4109	0.0₇6528 WBNB	708.36K	0.0463 WBNB	$29.10	0x043...b622f
Mar 26 11:10 PM	GOATVIRT / WBNB	Buy	$0.0₄4099	0.0₇6513 WBNB	21.23M	1.34 WBNB	$870.06	0x8a5...92e30
Mar 26 11:09 PM	GOATVIRT / WBNB	Buy	$0.0₄3834	0.0₇6088 WBNB	2.06M	0.1253 WBNB	$78.95	0xfb8...06123
Mar 26 11:08 PM	GOATVIRT / WBNB	Buy	$0.0₄3811	0.0₇6049 WBNB	5.99M	0.3600 WBNB	$228.31	0x7bd...1c296
Mar 26 11:08 PM	GOATVIRT / WBNB	Sell	$0.0₄3741	0.0₇5938 WBNB	18.91M	1.15 WBNB	$707.41	0x968...6783e
Mar 26 11:08 PM	GOATVIRT / WBNB	Sell	$0.0₄3968	0.0₇6299 WBNB	14.39M	0.9253 WBNB	$570.86	0xd5f...296fc
Mar 26 11:07 PM	GOATVIRT / WBNB	Buy	$0.0₄4155	0.0₇6597 WBNB	4.17M	0.2740 WBNB	$173.32	0x3ed...4984b
Mar 26 11:06 PM	GOATVIRT / WBNB	Buy	$0.0₄4101	0.0₇6508 WBNB	11.06M	0.7091 WBNB	$453.70	0xedc...84134
Mar 26 11:05 PM	GOATVIRT / WBNB	Buy	$0.0₄3959	0.0₇6282 WBNB	5.83M	0.3640 WBNB	$230.95	0xf22...aec3d
Mar 26 11:05 PM	GOATVIRT / WBNB	Sell	$0.0₄3887	0.0₇6167 WBNB	2.45M	0.1513 WBNB	$95.21	0x9a3...78b20
Mar 26 11:05 PM	GOATVIRT / WBNB	Buy	$0.0₄3916	0.0₇6215 WBNB	4.42M	0.2736 WBNB	$173.14	0xcff...f1dbb
Mar 26 11:04 PM	GOATVIRT / WBNB	Sell	$0.0₄3863	0.0₇6129 WBNB	14.96M	0.9367 WBNB	$577.91	0x5ad...8a1dd
Mar 26 11:04 PM	GOATVIRT / WBNB	Buy	$0.0₄4050	0.0₇6426 WBNB	4.06M	0.2600 WBNB	$164.51	0xd92...94de9
Mar 26 11:03 PM	GOATVIRT / WBNB	Buy	$0.0₄3998	0.0₇6343 WBNB	19.80M	1.22 WBNB	$791.69	0x422...97ff5
Mar 26 11:02 PM	GOATVIRT / WBNB	Buy	$0.0₄3756	0.0₇5961 WBNB	1.68M	0.1000 WBNB	$63.01	0x5d3...7ab2d
Mar 26 11:02 PM	GOATVIRT / WBNB	Buy	$0.0₄3737	0.0₇5930 WBNB	18.67M	1.08 WBNB	$697.79	0x916...f2f52
Mar 26 11:02 PM	GOATVIRT / WBNB	Sell	$0.0₄3531	0.0₇5603 WBNB	3.40M	0.1911 WBNB	$120.10	0x83c...5342a
Mar 26 11:02 PM	GOATVIRT / WBNB	Buy	$0.0₄3567	0.0₇5660 WBNB	8.93M	0.5000 WBNB	$318.56	0x135...672c3
Mar 26 11:02 PM	GOATVIRT / WBNB	Buy	$0.0₄3473	0.0₇5511 WBNB	12.77M	0.6922 WBNB	$443.41	0x575...db2ef
Mar 26 11:01 PM	GOATVIRT / WBNB	Buy	$0.0₄3345	0.0₇5308 WBNB	4.94M	0.2609 WBNB	$165.18	0xe69...e2fcc
Mar 26 11:01 PM	GOATVIRT / WBNB	Buy	$0.0₄3297	0.0₇5232 WBNB	1.88M	0.0983 WBNB	$61.95	0x117...055ca
Mar 26 11:01 PM	GOATVIRT / WBNB	Buy	$0.0₄3279	0.0₇5204 WBNB	2.47M	0.1283 WBNB	$80.93	0x1b6...0194a
Mar 26 11:00 PM	GOATVIRT / WBNB	Buy	$0.0₄3256	0.0₇5167 WBNB	13.60M	0.6910 WBNB	$442.83	0xa4c...06dab
Mar 26 11:00 PM	GOATVIRT / WBNB	Buy	$0.0₄3132	0.0₇4971 WBNB	707.18K	0.0352 WBNB	$22.15	0xdd9...62b51
Mar 26 11:00 PM	GOATVIRT / WBNB	Sell	$0.0₄3125	0.0₇4961 WBNB	7.90M	0.3955 WBNB	$246.94	0xf08...ce48b
Mar 26 11:00 PM	GOATVIRT / WBNB	Buy	$0.0₄3195	0.0₇5073 WBNB	98.88M	4.41 WBNB	$3.16K	0x147...bc619
Mar 26 10:59 PM	GOATVIRT / WBNB	Buy	$0.0₄2453	0.0₇3897 WBNB	11.52M	0.4437 WBNB	$282.62	0x8bd...14fae
Mar 26 10:59 PM	GOATVIRT / WBNB	Buy	$0.0₄2384	0.0₇3787 WBNB	36.32M	1.32 WBNB	$865.87	0x950...405e7
Mar 26 10:59 PM	GOATVIRT / WBNB	Buy	$0.0₄2184	0.0₇3470 WBNB	53.83M	1.76 WBNB	$1.18K	0x9d3...c0574
Mar 26 10:58 PM	GOATVIRT / WBNB	Buy	$0.0₄1931	0.0₇3068 WBNB	76.39M	2.17 WBNB	$1.48K	0xb40...b1129
Mar 26 10:58 PM	GOATVIRT / WBNB	Buy	$0.0₄1642	0.0₇2607 WBNB	20.71M	0.5300 WBNB	$339.85	0x84b...59527

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GOATVIRT/WBNB		19h	$0.0₄6844	69	$34.02K	-	-	254.43%	$68.44K

What is the price of GoatseusVirtuals (GOATVIRT)?

The current price for GoatseusVirtuals (GOATVIRT) on the Bsc chain is $0.0₄6844. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for GoatseusVirtuals (GOATVIRT)?

The Fully Diluted Valuation (FDV) of GoatseusVirtuals (GOATVIRT) is $68.44K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy GoatseusVirtuals (GOATVIRT)?

You can buy GoatseusVirtuals on decentralized exchanges (DEXes) on the Bsc chain. Check the GoatseusVirtuals Liquidity pools to see all available GOATVIRT trading pairs and choose the pool with the best liquidity.

What is GoatseusVirtuals (GOATVIRT) liquidity?

The total liquidity for GoatseusVirtuals (GOATVIRT) across all pools on Bsc is $24.29B. Liquidity is spread across pools, providing traders with multiple options for swapping GOATVIRT.

What is GOATVIRT, GoatseusVirtuals?

GoatseusVirtuals (GOATVIRT) is a cryptocurrency token deployed on the Bsc blockchain. The current value of GOATVIRT is $0.0₄6844. Visit the Description tab for more details about this project.

How to trade GOATVIRT?

You can buy or sell GOATVIRT on the Bsc chain through any of available GOATVIRT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GoatseusVirtuals

GoatseusVirtuals (GOATVIRT) is a cryptocurrency token on the Bsc blockchain. The current price is $0.046844 with a fully diluted valuation of $68.44K.

GOATVIRT/WBNB on PancakeSwap V2

GoatseusVirtuals (GOATVIRT)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

GoatseusVirtuals

About GoatseusVirtuals