GOATVIRT/WBNB Pool
The live GOATVIRT/WBNB price today is $0.0163447, with a 24-hour trading volume of $50.04K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0163447
- 24h Volume
- $50.04K
- 24h Buy Volume
- $25.66K
- 24h Sell Volume
- $24.38K
- Liquidity
- No data
- 24h Transactions
- 71
- 24h Buys
- 54
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
GoatseusVirtuals (GOATVIRT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 3.2252775928945806e+32 GOATVIRT for -12000000000000 WBNB
- : -1e+33 GOATVIRT for 52265942614601780000 WBNB
- : 1.0290521329342606e+25 GOATVIRT for -1100000000000000000 WBNB
- : 7.80538258497006e+24 GOATVIRT for -804000000000000000 WBNB
- : -1.4503519516808527e+25 GOATVIRT for 1507081885149296000 WBNB
- : 1.0849738570914108e+25 GOATVIRT for -1141300000000000000 WBNB
- : 4.53183060926565e+24 GOATVIRT for -462000000000000000 WBNB
- : 1.0148459948981979e+25 GOATVIRT for -1004700000000000000 WBNB
- : 6.812078638522276e+24 GOATVIRT for -652200000000000000 WBNB
- : -1.0924962429928334e+25 GOATVIRT for 1049229591932445300 WBNB
GOATVIRT / WBNB
GOATVIRT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GOATVIRT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 11:36 PM | Buy | $0.0163447 | 0.0195483 | 322.53T | 0.041200 | $0.0111 | 0x2aa...b28c6 |
Mar 26 11:36 PM | Sell | $0.0161581 | 0.0192515 | >999T | 52.27 | $0.0158 | 0xe9b...9d65b |
Mar 26 11:35 PM | Buy | $0.046844 | 0.061090 | 10.29M | 1.10 | $704.28 | 0xa75...a75f2 |
Mar 26 11:35 PM | Buy | $0.046558 | 0.061044 | 7.81M | 0.8040 | $511.83 | 0xa70...0f240 |
Mar 26 11:34 PM | Sell | $0.046354 | 0.061012 | 14.50M | 1.51 | $921.47 | 0xf9d...f8747 |
Mar 26 11:34 PM | Buy | $0.046740 | 0.061073 | 10.85M | 1.14 | $731.23 | 0xf43...692f1 |
Mar 26 11:33 PM | Buy | $0.046447 | 0.061027 | 4.53M | 0.4620 | $292.14 | 0x18f...e3732 |
Mar 26 11:32 PM | Buy | $0.046329 | 0.061008 | 10.15M | 1.00 | $642.22 | 0xdcd...45174 |
Mar 26 11:31 PM | Buy | $0.046079 | 0.079679 | 6.81M | 0.6522 | $414.06 | 0x4eb...0d69c |
Mar 26 11:31 PM | Sell | $0.045919 | 0.079425 | 10.92M | 1.05 | $646.56 | 0x4d1...f2ea5 |
Mar 26 11:31 PM | Sell | $0.046177 | 0.079836 | 9.62M | 0.9621 | $594.18 | 0xa65...874df |
Mar 26 11:30 PM | Buy | $0.046420 | 0.061023 | 9.07M | 0.9131 | $582.53 | 0xc16...398ca |
Mar 26 11:30 PM | Sell | $0.046194 | 0.079857 | 6.68M | 0.6660 | $413.96 | 0x89d...a0cac |
Mar 26 11:30 PM | Buy | $0.046360 | 0.061013 | 4.98M | 0.5000 | $316.47 | 0x0fc...30079 |
Mar 26 11:29 PM | Buy | $0.046231 | 0.079923 | 15.07M | 1.46 | $939.16 | 0x1e7...db980 |
Mar 26 11:28 PM | Buy | $0.045873 | 0.079353 | 8.08M | 0.7457 | $474.37 | 0x1b6...65974 |
Mar 26 11:27 PM | Buy | $0.045694 | 0.079068 | 4.10M | 0.3701 | $233.64 | 0x38d...8ab7b |
Mar 26 11:26 PM | Sell | $0.045607 | 0.078928 | 11.69M | 1.06 | $655.44 | 0x1a6...36695 |
Mar 26 11:26 PM | Buy | $0.045863 | 0.079334 | 4.45M | 0.4126 | $260.71 | 0xf68...c65c7 |
Mar 26 11:25 PM | Buy | $0.045765 | 0.079176 | 9.45M | 0.8536 | $544.58 | 0x935...fa30c |