LAF (LAF)
The live LAF price today is $0.0192, with a 24-hour trading volume of $238.63. LAF has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0192
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.96K
- 24h Volume
- $238.63
- 24h Transactions
- 131
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/LAF on PancakeSwap V2Recent Transactions
- : 91924758417961470000 LAF for -1768415314336046000 USDT
- : 83963780402830850000 LAF for -1613422161398918100 USDT
- : 103033331571178500000 LAF for -1977456630136190200 USDT
- : 35912946911188152000 LAF for -688635275393807200 USDT
- : 34611253128766923000 LAF for -663371882858838500 USDT
- : 98301350019596850000 LAF for -1882457042020318200 USDT
- : 77631547768633340000 LAF for -1484940804151254300 USDT
- : 90835055637000370000 LAF for -1735604848332215300 USDT
- : 143161830507334650000 LAF for -2731286379814541300 USDT
- : 63658696265772120000 LAF for -1212878904964918300 USDT
LAF
LAF Price (LAF)
| Date | Market | Type | Price (USD) | Price | LAF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 07:51 AM | LAF / USDT | Buy | $0.0192 | 0.0192 USDT | 91.92 | 1.77 USDT | $1.76 | 0x287...c4bbe |
Mar 29 07:40 AM | LAF / USDT | Buy | $0.0192 | 0.0192 USDT | 83.96 | 1.61 USDT | $1.61 | 0x120...709c0 |
Mar 29 07:31 AM | LAF / USDT | Buy | $0.0191 | 0.0192 USDT | 103.03 | 1.98 USDT | $1.97 | 0x007...09b32 |
Mar 29 07:21 AM | LAF / USDT | Buy | $0.0191 | 0.0191 USDT | 35.91 | 0.6886 USDT | $0.6867 | 0x949...52bfb |
Mar 29 07:12 AM | LAF / USDT | Buy | $0.0191 | 0.0191 USDT | 34.61 | 0.6634 USDT | $0.6615 | 0xde7...0aafc |
Mar 29 07:03 AM | LAF / USDT | Buy | $0.0191 | 0.0191 USDT | 98.30 | 1.88 USDT | $1.88 | 0x9ee...e5ac4 |
Mar 29 06:51 AM | LAF / USDT | Buy | $0.0191 | 0.0191 USDT | 77.63 | 1.48 USDT | $1.48 | 0x67f...5a204 |
Mar 29 06:41 AM | LAF / USDT | Buy | $0.0191 | 0.0191 USDT | 90.84 | 1.74 USDT | $1.73 | 0xdba...774e9 |
Mar 29 06:29 AM | LAF / USDT | Buy | $0.0190 | 0.0190 USDT | 143.16 | 2.73 USDT | $2.73 | 0x5ee...96d57 |
Mar 29 06:24 AM | LAF / USDT | Buy | $0.0190 | 0.0190 USDT | 63.66 | 1.21 USDT | $1.21 | 0xd4f...3878a |
Mar 29 06:20 AM | LAF / USDT | Buy | $0.0190 | 0.0190 USDT | 120.80 | 2.30 USDT | $2.29 | 0x13f...2bdba |
Mar 29 06:09 AM | LAF / USDT | Buy | $0.0190 | 0.0190 USDT | 137.01 | 2.60 USDT | $2.60 | 0xf60...cd9f3 |
Mar 29 05:56 AM | LAF / USDT | Buy | $0.0189 | 0.0189 USDT | 107.25 | 2.03 USDT | $2.03 | 0xb75...2757e |
Mar 29 05:43 AM | LAF / USDT | Buy | $0.0189 | 0.0189 USDT | 51.15 | 0.9692 USDT | $0.9665 | 0xb61...cb08a |
Mar 29 05:33 AM | LAF / USDT | Buy | $0.0189 | 0.0189 USDT | 34.10 | 0.6458 USDT | $0.6439 | 0x050...d8047 |
Mar 29 05:21 AM | LAF / USDT | Buy | $0.0189 | 0.0189 USDT | 70.28 | 1.33 USDT | $1.33 | 0xcd8...5d028 |
Mar 29 05:07 AM | LAF / USDT | Buy | $0.0189 | 0.0189 USDT | 135.24 | 2.56 USDT | $2.55 | 0xfda...3d93a |
Mar 29 04:58 AM | LAF / USDT | Buy | $0.0188 | 0.0188 USDT | 153.50 | 2.90 USDT | $2.89 | 0xd48...68f49 |
Mar 29 04:48 AM | LAF / USDT | Buy | $0.0188 | 0.0188 USDT | 145.53 | 2.74 USDT | $2.73 | 0xc34...f4c10 |
Mar 29 04:39 AM | LAF / USDT | Buy | $0.0188 | 0.0188 USDT | 139.53 | 2.62 USDT | $2.62 | 0xc34...dabae |
Mar 29 04:28 AM | LAF / USDT | Buy | $0.0187 | 0.0187 USDT | 45.18 | 0.8481 USDT | $0.8458 | 0x6d9...e5915 |
Mar 29 04:20 AM | LAF / USDT | Buy | $0.0187 | 0.0187 USDT | 50.85 | 0.9540 USDT | $0.9514 | 0x488...b4070 |
Mar 29 04:10 AM | LAF / USDT | Buy | $0.0187 | 0.0187 USDT | 121.82 | 2.28 USDT | $2.28 | 0x91b...1c220 |
Mar 29 04:05 AM | LAF / USDT | Sell | $0.0187 | 0.0187 USDT | 5.48 | 0.1021 USDT | $0.1023 | 0x782...63dde |
Mar 29 04:01 AM | LAF / USDT | Buy | $0.0187 | 0.0187 USDT | 133.70 | 2.50 USDT | $2.50 | 0x59c...e174c |
Mar 29 03:48 AM | LAF / USDT | Buy | $0.0186 | 0.0186 USDT | 145.19 | 2.71 USDT | $2.71 | 0xeaa...494bc |
Mar 29 03:35 AM | LAF / USDT | Buy | $0.0186 | 0.0186 USDT | 88.62 | 1.65 USDT | $1.65 | 0xa51...7061a |
Mar 29 03:23 AM | LAF / USDT | Buy | $0.0186 | 0.0186 USDT | 39.33 | 0.7329 USDT | $0.7308 | 0x6d0...878b9 |
Mar 29 03:10 AM | LAF / USDT | Buy | $0.0186 | 0.0186 USDT | 87.71 | 1.63 USDT | $1.63 | 0x7ac...587cd |
Mar 29 02:58 AM | LAF / USDT | Buy | $0.0186 | 0.0186 USDT | 156.12 | 2.90 USDT | $2.90 | 0xe3e...2de78 |
Mar 29 02:48 AM | LAF / USDT | Buy | $0.0185 | 0.0185 USDT | 39.10 | 0.7260 USDT | $0.7239 | 0xeef...1ac80 |
Mar 29 02:38 AM | LAF / USDT | Buy | $0.0185 | 0.0185 USDT | 33.07 | 0.6137 USDT | $0.6120 | 0xf3d...57d83 |
Mar 29 02:28 AM | LAF / USDT | Buy | $0.0185 | 0.0185 USDT | 40.72 | 0.7555 USDT | $0.7534 | 0x6dc...545ba |
Mar 29 02:19 AM | LAF / USDT | Buy | $0.0185 | 0.0185 USDT | 119.03 | 2.21 USDT | $2.20 | 0xe58...42139 |
Mar 29 02:06 AM | LAF / USDT | Buy | $0.0185 | 0.0185 USDT | 75.37 | 1.39 USDT | $1.39 | 0xbf3...6b34e |
Mar 29 01:55 AM | LAF / USDT | Buy | $0.0184 | 0.0185 USDT | 37.58 | 0.6950 USDT | $0.6931 | 0xfe4...afa72 |
Mar 29 01:44 AM | LAF / USDT | Buy | $0.0184 | 0.0184 USDT | 136.21 | 2.52 USDT | $2.51 | 0x104...c2514 |
Mar 29 01:34 AM | LAF / USDT | Buy | $0.0184 | 0.0184 USDT | 42.87 | 0.7910 USDT | $0.7888 | 0xfa7...c76b0 |
Mar 29 01:28 AM | LAF / USDT | Buy | $0.0184 | 0.0184 USDT | 5.82 | 0.1074 USDT | $0.1071 | 0x199...87815 |
Mar 29 01:24 AM | LAF / USDT | Buy | $0.0184 | 0.0184 USDT | 36.21 | 0.6679 USDT | $0.6661 | 0x538...4b380 |
Mar 29 01:12 AM | LAF / USDT | Buy | $0.0184 | 0.0184 USDT | 107.36 | 1.98 USDT | $1.97 | 0xff9...78ce3 |
Mar 29 01:04 AM | LAF / USDT | Buy | $0.0184 | 0.0184 USDT | 151.52 | 2.79 USDT | $2.78 | 0x776...12480 |
Mar 29 12:52 AM | LAF / USDT | Buy | $0.0183 | 0.0183 USDT | 80.87 | 1.49 USDT | $1.48 | 0x1ef...12069 |
Mar 29 12:42 AM | LAF / USDT | Buy | $0.0183 | 0.0183 USDT | 121.06 | 2.22 USDT | $2.22 | 0xbce...5ab8f |
Mar 29 12:28 AM | LAF / USDT | Buy | $0.0183 | 0.0183 USDT | 71.45 | 1.31 USDT | $1.31 | 0xd96...912c6 |
Mar 29 12:19 AM | LAF / USDT | Buy | $0.0183 | 0.0183 USDT | 77.42 | 1.42 USDT | $1.41 | 0xc0e...958f1 |
Mar 29 12:08 AM | LAF / USDT | Buy | $0.0182 | 0.0183 USDT | 154.25 | 2.82 USDT | $2.81 | 0x6f8...ed188 |
Mar 28 11:58 PM | LAF / USDT | Buy | $0.0182 | 0.0182 USDT | 162.21 | 2.96 USDT | $2.95 | 0x546...684ca |
Mar 28 11:48 PM | LAF / USDT | Buy | $0.0182 | 0.0182 USDT | 98.52 | 1.79 USDT | $1.79 | 0x3f4...9b1e9 |
Mar 28 11:38 PM | LAF / USDT | Buy | $0.0181 | 0.0182 USDT | 125.00 | 2.27 USDT | $2.27 | 0x7e8...06ef5 |
Mar 28 11:27 PM | LAF / USDT | Buy | $0.0181 | 0.0181 USDT | 130.71 | 2.37 USDT | $2.37 | 0xb5a...f2f19 |
Mar 28 11:14 PM | LAF / USDT | Buy | $0.0181 | 0.0181 USDT | 95.60 | 1.73 USDT | $1.73 | 0x136...27464 |
Mar 28 11:04 PM | LAF / USDT | Buy | $0.0181 | 0.0181 USDT | 82.48 | 1.49 USDT | $1.49 | 0xe4f...8cce7 |
Mar 28 10:53 PM | LAF / USDT | Buy | $0.0180 | 0.0181 USDT | 80.69 | 1.46 USDT | $1.46 | 0x54e...d655f |
Mar 28 10:42 PM | LAF / USDT | Buy | $0.0180 | 0.0180 USDT | 34.20 | 0.6184 USDT | $0.6166 | 0xcbd...490dc |
Mar 28 10:29 PM | LAF / USDT | Buy | $0.0180 | 0.0180 USDT | 165.51 | 2.99 USDT | $2.98 | 0x3c6...28de5 |
Mar 28 10:17 PM | LAF / USDT | Buy | $0.0180 | 0.0180 USDT | 42.42 | 0.7650 USDT | $0.7629 | 0xcba...cb8cd |
Mar 28 10:04 PM | LAF / USDT | Buy | $0.0180 | 0.0180 USDT | 42.10 | 0.7589 USDT | $0.7568 | 0x8c9...92576 |
Mar 28 09:54 PM | LAF / USDT | Buy | $0.0180 | 0.0180 USDT | 112.61 | 2.03 USDT | $2.02 | 0x352...5b9f4 |
Mar 28 09:44 PM | LAF / USDT | Buy | $0.0179 | 0.0179 USDT | 53.68 | 0.9655 USDT | $0.9629 | 0xd0e...eba8b |
Mar 28 09:34 PM | LAF / USDT | Buy | $0.0179 | 0.0179 USDT | 59.41 | 1.07 USDT | $1.06 | 0x709...505da |
Mar 28 09:25 PM | LAF / USDT | Buy | $0.0179 | 0.0179 USDT | 54.44 | 0.9778 USDT | $0.9752 | 0x325...1480a |
Mar 28 09:14 PM | LAF / USDT | Buy | $0.0179 | 0.0179 USDT | 71.93 | 1.29 USDT | $1.29 | 0x1b7...8b31e |
Mar 28 09:03 PM | LAF / USDT | Buy | $0.0179 | 0.0179 USDT | 166.21 | 2.98 USDT | $2.97 | 0xb78...49f5c |
Mar 28 08:53 PM | LAF / USDT | Buy | $0.0178 | 0.0179 USDT | 112.63 | 2.01 USDT | $2.01 | 0x911...84575 |
Mar 28 08:43 PM | LAF / USDT | Buy | $0.0178 | 0.0178 USDT | 128.28 | 2.29 USDT | $2.29 | 0x234...f1566 |
Mar 28 08:31 PM | LAF / USDT | Buy | $0.0178 | 0.0178 USDT | 95.36 | 1.70 USDT | $1.70 | 0x94e...d22d3 |
Mar 28 08:23 PM | LAF / USDT | Buy | $0.0178 | 0.0178 USDT | 83.68 | 1.49 USDT | $1.49 | 0xb93...690a7 |
Mar 28 08:14 PM | LAF / USDT | Buy | $0.0178 | 0.0178 USDT | 70.19 | 1.25 USDT | $1.25 | 0x4e5...7fee7 |
Mar 28 08:02 PM | LAF / USDT | Buy | $0.0177 | 0.0177 USDT | 130.02 | 2.31 USDT | $2.31 | 0x116...9010c |
Mar 28 07:53 PM | LAF / USDT | Buy | $0.0177 | 0.0177 USDT | 45.16 | 0.8019 USDT | $0.7998 | 0xfba...52633 |
Mar 28 07:40 PM | LAF / USDT | Buy | $0.0177 | 0.0177 USDT | 145.25 | 2.58 USDT | $2.57 | 0x342...f6a04 |
Mar 28 07:29 PM | LAF / USDT | Buy | $0.0177 | 0.0177 USDT | 145.30 | 2.57 USDT | $2.57 | 0x960...1fa20 |
Mar 28 07:16 PM | LAF / USDT | Buy | $0.0176 | 0.0176 USDT | 78.88 | 1.39 USDT | $1.39 | 0x8f5...0c446 |
Mar 28 07:03 PM | LAF / USDT | Buy | $0.0176 | 0.0176 USDT | 117.12 | 2.07 USDT | $2.06 | 0x708...38019 |
Mar 28 06:54 PM | LAF / USDT | Buy | $0.0176 | 0.0176 USDT | 85.98 | 1.52 USDT | $1.51 | 0x76f...d8053 |
Mar 28 06:45 PM | LAF / USDT | Buy | $0.0176 | 0.0176 USDT | 67.40 | 1.19 USDT | $1.18 | 0xf93...ffc7d |
Mar 28 06:36 PM | LAF / USDT | Buy | $0.0176 | 0.0176 USDT | 155.54 | 2.74 USDT | $2.73 | 0xe24...6cb6c |
Mar 28 06:23 PM | LAF / USDT | Buy | $0.0175 | 0.0175 USDT | 99.95 | 1.76 USDT | $1.75 | 0x24a...b98b1 |
Mar 28 06:11 PM | LAF / USDT | Buy | $0.0175 | 0.0175 USDT | 117.72 | 2.07 USDT | $2.06 | 0x398...af508 |
Mar 28 06:02 PM | LAF / USDT | Buy | $0.0175 | 0.0175 USDT | 122.03 | 2.14 USDT | $2.13 | 0x044...02162 |
Mar 28 05:49 PM | LAF / USDT | Buy | $0.0175 | 0.0175 USDT | 61.56 | 1.08 USDT | $1.07 | 0xb1a...9f0ce |
Mar 28 05:40 PM | LAF / USDT | Buy | $0.0174 | 0.0174 USDT | 85.17 | 1.49 USDT | $1.49 | 0xe0d...66c67 |
Mar 28 05:30 PM | LAF / USDT | Buy | $0.0174 | 0.0174 USDT | 175.85 | 3.07 USDT | $3.06 | 0x26d...8f66a |
Mar 28 05:18 PM | LAF / USDT | Buy | $0.0174 | 0.0174 USDT | 106.63 | 1.86 USDT | $1.85 | 0x356...c6a9d |
Mar 28 05:08 PM | LAF / USDT | Buy | $0.0174 | 0.0174 USDT | 53.48 | 0.9310 USDT | $0.9285 | 0x8f2...61307 |
Mar 28 04:55 PM | LAF / USDT | Buy | $0.0173 | 0.0174 USDT | 75.35 | 1.31 USDT | $1.31 | 0x604...adb43 |
Mar 28 04:46 PM | LAF / USDT | Buy | $0.0173 | 0.0173 USDT | 173.17 | 3.01 USDT | $3.00 | 0x381...c8725 |
Mar 28 04:37 PM | LAF / USDT | Buy | $0.0173 | 0.0173 USDT | 97.96 | 1.70 USDT | $1.69 | 0xa18...a6ff2 |
Mar 28 04:26 PM | LAF / USDT | Buy | $0.0173 | 0.0173 USDT | 99.91 | 1.73 USDT | $1.73 | 0xecc...6baa9 |
Mar 28 04:17 PM | LAF / USDT | Buy | $0.0173 | 0.0173 USDT | 151.02 | 2.61 USDT | $2.61 | 0x909...4b284 |
Mar 28 04:05 PM | LAF / USDT | Buy | $0.0172 | 0.0172 USDT | 125.66 | 2.17 USDT | $2.16 | 0xa2e...a4c84 |
Mar 28 03:51 PM | LAF / USDT | Buy | $0.0172 | 0.0172 USDT | 104.57 | 1.80 USDT | $1.80 | 0xee2...72fcc |
Mar 28 03:41 PM | LAF / USDT | Buy | $0.0172 | 0.0172 USDT | 101.42 | 1.75 USDT | $1.74 | 0xb85...65015 |
Mar 28 03:29 PM | LAF / USDT | Buy | $0.0172 | 0.0172 USDT | 139.75 | 2.40 USDT | $2.40 | 0x8eb...c64b5 |
Mar 28 03:17 PM | LAF / USDT | Buy | $0.0171 | 0.0171 USDT | 66.24 | 1.14 USDT | $1.13 | 0xa71...c6d18 |
Mar 28 03:06 PM | LAF / USDT | Buy | $0.0171 | 0.0171 USDT | 92.56 | 1.59 USDT | $1.58 | 0x20f...20455 |
Mar 28 02:57 PM | LAF / USDT | Buy | $0.0171 | 0.0171 USDT | 61.77 | 1.06 USDT | $1.06 | 0xb11...0cc1d |
Mar 28 02:47 PM | LAF / USDT | Buy | $0.0171 | 0.0171 USDT | 144.52 | 2.47 USDT | $2.47 | 0x1e6...0b965 |
Mar 28 02:35 PM | LAF / USDT | Buy | $0.0170 | 0.0171 USDT | 100.78 | 1.72 USDT | $1.72 | 0xb42...a6c8b |
