USDT/LAF Pool
The live USDT/LAF price today is $0.9995, with a 24-hour trading volume of $238.81. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $238.81
- 24h Buy Volume
- $0.1021
- 24h Sell Volume
- $238.70
- Liquidity
- No data
- 24h Transactions
- 129
- 24h Buys
- 1
- 24h Sells
- 128
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) LAF (LAF)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -2602996063774614000 USDT for 137010566572578200000 LAF
- : -2034367617754612200 USDT for 107249190002702320000 LAF
- : -969172457950791200 USDT for 51145664896826910000 LAF
- : -645758989756547700 USDT for 34097039046982873000 LAF
- : -1330047664402510800 USDT for 70275743406332240000 LAF
- : -2556175579329085400 USDT for 135239521743306570000 LAF
- : -2895941890941453300 USDT for 153500354335457480000 LAF
- : -2740335845057745000 USDT for 145531776213838200000 LAF
- : -2622500266446669000 USDT for 139528956849175950000 LAF
- : -848085520613500800 USDT for 45175481810742610000 LAF
USDT / LAF
USDT/LAF Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (LAF) | USDT | LAF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:09 AM | Sell | $0.9995 | 52.72 | 2.60 | 137.01 | $2.60 | 0xf60...cd9f3 |
Mar 29 05:56 AM | Sell | $0.9994 | 52.81 | 2.03 | 107.25 | $2.03 | 0xb75...2757e |
Mar 29 05:43 AM | Sell | $0.9995 | 52.89 | 0.9692 | 51.15 | $0.9686 | 0xb61...cb08a |
Mar 29 05:33 AM | Sell | $0.9995 | 52.92 | 0.6458 | 34.10 | $0.6454 | 0x050...d8047 |
Mar 29 05:21 AM | Sell | $0.9995 | 52.95 | 1.33 | 70.28 | $1.33 | 0xcd8...5d028 |
Mar 29 05:07 AM | Sell | $0.9995 | 52.99 | 2.56 | 135.24 | $2.55 | 0xfda...3d93a |
Mar 29 04:58 AM | Sell | $0.9995 | 53.09 | 2.90 | 153.50 | $2.89 | 0xd48...68f49 |
Mar 29 04:48 AM | Sell | $0.9995 | 53.19 | 2.74 | 145.53 | $2.74 | 0xc34...f4c10 |
Mar 29 04:39 AM | Sell | $0.9995 | 53.29 | 2.62 | 139.53 | $2.62 | 0xc34...dabae |
Mar 29 04:28 AM | Sell | $0.9995 | 53.39 | 0.8481 | 45.18 | $0.8476 | 0x6d9...e5915 |
Mar 29 04:20 AM | Sell | $0.9995 | 53.42 | 0.9540 | 50.85 | $0.9535 | 0x488...b4070 |
Mar 29 04:10 AM | Sell | $0.9995 | 53.45 | 2.28 | 121.82 | $2.28 | 0x91b...1c220 |
Mar 29 04:05 AM | Buy | $0.9995 | 53.53 | 0.1021 | 5.48 | $0.1020 | 0x782...63dde |
Mar 29 04:01 AM | Sell | $0.9995 | 53.53 | 2.50 | 133.70 | $2.50 | 0x59c...e174c |
Mar 29 03:48 AM | Sell | $0.9995 | 53.62 | 2.71 | 145.19 | $2.71 | 0xeaa...494bc |
Mar 29 03:35 AM | Sell | $0.9995 | 53.72 | 1.65 | 88.62 | $1.65 | 0xa51...7061a |
Mar 29 03:23 AM | Sell | $0.9995 | 53.78 | 0.7329 | 39.33 | $0.7325 | 0x6d0...878b9 |
Mar 29 03:10 AM | Sell | $0.9995 | 53.81 | 1.63 | 87.71 | $1.63 | 0x7ac...587cd |
Mar 29 02:58 AM | Sell | $0.9994 | 53.87 | 2.90 | 156.12 | $2.90 | 0xe3e...2de78 |
Mar 29 02:48 AM | Sell | $0.9995 | 53.98 | 0.7260 | 39.10 | $0.7256 | 0xeef...1ac80 |
Mar 29 02:38 AM | Sell | $0.9994 | 54.01 | 0.6137 | 33.07 | $0.6134 | 0xf3d...57d83 |
Mar 29 02:28 AM | Sell | $0.9995 | 54.03 | 0.7555 | 40.72 | $0.7551 | 0x6dc...545ba |
Mar 29 02:19 AM | Sell | $0.9995 | 54.06 | 2.21 | 119.03 | $2.20 | 0xe58...42139 |
Mar 29 02:06 AM | Sell | $0.9995 | 54.14 | 1.39 | 75.37 | $1.39 | 0xbf3...6b34e |
Mar 29 01:55 AM | Sell | $0.9995 | 54.19 | 0.6950 | 37.58 | $0.6947 | 0xfe4...afa72 |
Mar 29 01:44 AM | Sell | $0.9994 | 54.22 | 2.52 | 136.21 | $2.52 | 0x104...c2514 |
Mar 29 01:34 AM | Sell | $0.9994 | 54.31 | 0.7910 | 42.87 | $0.7906 | 0xfa7...c76b0 |
Mar 29 01:28 AM | Sell | $0.9995 | 54.34 | 0.1074 | 5.82 | $0.1073 | 0x199...87815 |
Mar 29 01:24 AM | Sell | $0.9995 | 54.34 | 0.6679 | 36.21 | $0.6676 | 0x538...4b380 |
Mar 29 01:12 AM | Sell | $0.9995 | 54.37 | 1.98 | 107.36 | $1.98 | 0xff9...78ce3 |
Mar 29 01:04 AM | Sell | $0.9995 | 54.44 | 2.79 | 151.52 | $2.79 | 0x776...12480 |
Mar 29 12:52 AM | Sell | $0.9995 | 54.55 | 1.49 | 80.87 | $1.48 | 0x1ef...12069 |
Mar 29 12:42 AM | Sell | $0.9995 | 54.60 | 2.22 | 121.06 | $2.22 | 0xbce...5ab8f |
Mar 29 12:28 AM | Sell | $0.9995 | 54.69 | 1.31 | 71.45 | $1.31 | 0xd96...912c6 |
Mar 29 12:19 AM | Sell | $0.9995 | 54.74 | 1.42 | 77.42 | $1.42 | 0xc0e...958f1 |
Mar 29 12:08 AM | Sell | $0.9995 | 54.79 | 2.82 | 154.25 | $2.82 | 0x6f8...ed188 |
Mar 28 11:58 PM | Sell | $0.9995 | 54.90 | 2.96 | 162.21 | $2.96 | 0x546...684ca |
Mar 28 11:48 PM | Sell | $0.9995 | 55.01 | 1.79 | 98.52 | $1.79 | 0x3f4...9b1e9 |
Mar 28 11:38 PM | Sell | $0.9995 | 55.08 | 2.27 | 125.00 | $2.27 | 0x7e8...06ef5 |
Mar 28 11:27 PM | Sell | $0.9995 | 55.17 | 2.37 | 130.71 | $2.37 | 0xb5a...f2f19 |
Mar 28 11:14 PM | Sell | $0.9995 | 55.26 | 1.73 | 95.60 | $1.73 | 0x136...27464 |
Mar 28 11:04 PM | Sell | $0.9995 | 55.32 | 1.49 | 82.48 | $1.49 | 0xe4f...8cce7 |
Mar 28 10:53 PM | Sell | $0.9995 | 55.38 | 1.46 | 80.69 | $1.46 | 0x54e...d655f |
Mar 28 10:42 PM | Sell | $0.9995 | 55.44 | 0.6184 | 34.20 | $0.6180 | 0xcbd...490dc |
Mar 28 10:29 PM | Sell | $0.9995 | 55.46 | 2.99 | 165.51 | $2.99 | 0x3c6...28de5 |
Mar 28 10:17 PM | Sell | $0.9995 | 55.58 | 0.7650 | 42.42 | $0.7646 | 0xcba...cb8cd |
Mar 28 10:04 PM | Sell | $0.9995 | 55.61 | 0.7589 | 42.10 | $0.7585 | 0x8c9...92576 |
Mar 28 09:54 PM | Sell | $0.9995 | 55.64 | 2.03 | 112.61 | $2.03 | 0x352...5b9f4 |
Mar 28 09:44 PM | Sell | $0.9995 | 55.71 | 0.9655 | 53.68 | $0.9650 | 0xd0e...eba8b |
Mar 28 09:34 PM | Sell | $0.9995 | 55.75 | 1.07 | 59.41 | $1.07 | 0x709...505da |
Mar 28 09:25 PM | Sell | $0.9995 | 55.79 | 0.9778 | 54.44 | $0.9773 | 0x325...1480a |
Mar 28 09:14 PM | Sell | $0.9995 | 55.83 | 1.29 | 71.93 | $1.29 | 0x1b7...8b31e |
Mar 28 09:03 PM | Sell | $0.9995 | 55.88 | 2.98 | 166.21 | $2.98 | 0xb78...49f5c |
Mar 28 08:53 PM | Sell | $0.9995 | 56.00 | 2.01 | 112.63 | $2.01 | 0x911...84575 |
Mar 28 08:43 PM | Sell | $0.9995 | 56.08 | 2.29 | 128.28 | $2.29 | 0x234...f1566 |
Mar 28 08:31 PM | Sell | $0.9995 | 56.17 | 1.70 | 95.36 | $1.70 | 0x94e...d22d3 |
Mar 28 08:23 PM | Sell | $0.9995 | 56.24 | 1.49 | 83.68 | $1.49 | 0xb93...690a7 |
Mar 28 08:14 PM | Sell | $0.9995 | 56.29 | 1.25 | 70.19 | $1.25 | 0x4e5...7fee7 |
Mar 28 08:02 PM | Sell | $0.9995 | 56.34 | 2.31 | 130.02 | $2.31 | 0x116...9010c |
Mar 28 07:53 PM | Sell | $0.9995 | 56.44 | 0.8019 | 45.16 | $0.8015 | 0xfba...52633 |
Mar 28 07:40 PM | Sell | $0.9995 | 56.47 | 2.58 | 145.25 | $2.58 | 0x342...f6a04 |
Mar 28 07:29 PM | Sell | $0.9995 | 56.57 | 2.57 | 145.30 | $2.57 | 0x960...1fa20 |
Mar 28 07:16 PM | Sell | $0.9995 | 56.67 | 1.39 | 78.88 | $1.39 | 0x8f5...0c446 |
Mar 28 07:03 PM | Sell | $0.9995 | 56.73 | 2.07 | 117.12 | $2.07 | 0x708...38019 |
Mar 28 06:54 PM | Sell | $0.9995 | 56.81 | 1.52 | 85.98 | $1.52 | 0x76f...d8053 |
Mar 28 06:45 PM | Sell | $0.9995 | 56.87 | 1.19 | 67.40 | $1.19 | 0xf93...ffc7d |
Mar 28 06:36 PM | Sell | $0.9995 | 56.92 | 2.74 | 155.54 | $2.74 | 0xe24...6cb6c |
Mar 28 06:23 PM | Sell | $0.9995 | 57.03 | 1.76 | 99.95 | $1.76 | 0x24a...b98b1 |
Mar 28 06:11 PM | Sell | $0.9995 | 57.10 | 2.07 | 117.72 | $2.06 | 0x398...af508 |
Mar 28 06:02 PM | Sell | $0.9995 | 57.18 | 2.14 | 122.03 | $2.14 | 0x044...02162 |
Mar 28 05:49 PM | Sell | $0.9995 | 57.27 | 1.08 | 61.56 | $1.08 | 0xb1a...9f0ce |
Mar 28 05:40 PM | Sell | $0.9995 | 57.31 | 1.49 | 85.17 | $1.49 | 0xe0d...66c67 |
Mar 28 05:30 PM | Sell | $0.9995 | 57.37 | 3.07 | 175.85 | $3.07 | 0x26d...8f66a |
Mar 28 05:18 PM | Sell | $0.9989 | 57.50 | 1.86 | 106.63 | $1.86 | 0x356...c6a9d |
Mar 28 05:08 PM | Sell | $0.9995 | 57.57 | 0.9310 | 53.48 | $0.9305 | 0x8f2...61307 |
Mar 28 04:55 PM | Sell | $0.9984 | 57.61 | 1.31 | 75.35 | $1.31 | 0x604...adb43 |
Mar 28 04:46 PM | Sell | $0.9995 | 57.67 | 3.01 | 173.17 | $3.01 | 0x381...c8725 |
Mar 28 04:37 PM | Sell | $0.9995 | 57.79 | 1.70 | 97.96 | $1.70 | 0xa18...a6ff2 |
Mar 28 04:26 PM | Sell | $0.9995 | 57.86 | 1.73 | 99.91 | $1.73 | 0xecc...6baa9 |
Mar 28 04:17 PM | Sell | $0.9995 | 57.93 | 2.61 | 151.02 | $2.61 | 0x909...4b284 |
Mar 28 04:05 PM | Sell | $0.9995 | 58.04 | 2.17 | 125.66 | $2.17 | 0xa2e...a4c84 |
Mar 28 03:51 PM | Sell | $0.9995 | 58.13 | 1.80 | 104.57 | $1.80 | 0xee2...72fcc |
Mar 28 03:41 PM | Sell | $0.9995 | 58.20 | 1.75 | 101.42 | $1.75 | 0xb85...65015 |
Mar 28 03:29 PM | Sell | $0.9995 | 58.28 | 2.40 | 139.75 | $2.40 | 0x8eb...c64b5 |
Mar 28 03:17 PM | Sell | $0.9995 | 58.38 | 1.14 | 66.24 | $1.14 | 0xa71...c6d18 |
Mar 28 03:06 PM | Sell | $0.9996 | 58.42 | 1.59 | 92.56 | $1.59 | 0x20f...20455 |
Mar 28 02:57 PM | Sell | $0.9995 | 58.49 | 1.06 | 61.77 | $1.06 | 0xb11...0cc1d |
Mar 28 02:47 PM | Sell | $0.9995 | 58.53 | 2.47 | 144.52 | $2.47 | 0x1e6...0b965 |
Mar 28 02:35 PM | Sell | $0.9995 | 58.64 | 1.72 | 100.78 | $1.72 | 0xb42...a6c8b |
Mar 28 02:23 PM | Sell | $0.9995 | 58.71 | 2.89 | 169.34 | $2.89 | 0x800...97d60 |
Mar 28 02:14 PM | Sell | $0.9995 | 58.83 | 1.82 | 106.66 | $1.82 | 0x982...9a5ce |
Mar 28 02:01 PM | Sell | $0.9995 | 58.91 | 2.02 | 118.63 | $2.02 | 0xfc5...03532 |
Mar 28 01:48 PM | Sell | $0.9995 | 58.99 | 2.82 | 166.29 | $2.82 | 0xc73...76721 |
Mar 28 01:37 PM | Sell | $0.9995 | 59.11 | 2.73 | 161.43 | $2.73 | 0x5a4...5dd94 |
Mar 28 01:29 PM | Sell | $0.9995 | 59.23 | 2.27 | 134.10 | $2.27 | 0x4ee...68941 |
Mar 28 01:17 PM | Sell | $0.9995 | 59.33 | 2.20 | 130.44 | $2.20 | 0x168...7ed65 |
Mar 28 01:07 PM | Sell | $0.9995 | 59.42 | 2.99 | 177.52 | $2.99 | 0x848...a7027 |
Mar 28 12:56 PM | Sell | $0.9995 | 59.55 | 1.99 | 118.37 | $1.99 | 0x3af...19841 |
Mar 28 12:44 PM | Sell | $0.9995 | 59.63 | 2.54 | 151.03 | $2.54 | 0xd02...5c709 |
Mar 28 12:33 PM | Sell | $0.9995 | 59.74 | 2.33 | 138.71 | $2.32 | 0xd3b...32b81 |