Grok Computer

Grok Computer Price (GC)

Date	Market	Type	Price (USD)	Price	GC	2nd ASSET	Total	TXN
Mar 27 05:55 PM	GC / WBNB	Buy	$0.0₈4049	0.0₁₁6664 WBNB	545.33K	0.0₅3422 WBNB	$0.0₂2208	0xc3f...85ed4
Mar 27 05:55 PM	GC / WBNB	Buy	$0.0₈3572	0.0₁₁5880 WBNB	2.09M	0.0₄1000 WBNB	$0.0₂7475	0xd46...f4822
Mar 27 05:55 PM	GC / WBNB	Buy	$0.0₈2350	0.0₁₁3867 WBNB	4.30M	0.0₄1200 WBNB	$0.0101	0x964...4a4cb
Mar 27 05:55 PM	GC / WBNB	Buy	$0.0₈1219	0.0₁₁2006 WBNB	2.29M	0.0₅4000 WBNB	$0.0₂2786	0xcde...5f0cf
Mar 27 05:55 PM	GC / WBNB	Buy	$0.0₉9235	0.0₁₁1520 WBNB	51.42M	0.0₄2000 WBNB	$0.0475	0x4b6...109d6
Mar 27 05:55 PM	GC / WBNB	Sell	$0.0₁₀6027	0.0₁₃9921 WBNB	69.05M	0.0105 WBNB	$0.0₂4162	0xcd4...fdde7
Mar 27 05:55 PM	GC / WBNB	Buy	$0.0₃1417	0.0₆2332 WBNB	51.40	0.0₄1200 WBNB	$0.0₂7281	0xc67...934d6
Mar 27 05:55 PM	GC / WBNB	Buy	$0.0₃1414	0.0₆2327 WBNB	42.92	0.0₄1000 WBNB	$0.0₂6066	0x255...a774e
Mar 27 05:55 PM	GC / WBNB	Sell	$0.0₃1411	0.0₆2322 WBNB	1.26M	0.2991 WBNB	$178.17	0x14f...c829c
Mar 27 05:55 PM	GC / WBNB	Buy	$0.0₃1475	0.0₆2428 WBNB	838.12K	0.2010 WBNB	$123.60	0x4c2...983d3
Mar 27 05:55 PM	GC / WBNB	Sell	$0.0₃1432	0.0₆2357 WBNB	877.53K	0.2095 WBNB	$125.63	0xa9f...cb2c5
Mar 27 05:55 PM	GC / WBNB	Buy	$0.0₃1477	0.0₆2431 WBNB	1.26M	0.3010 WBNB	$186.52	0x38e...b9efb
Mar 27 05:55 PM	GC / WBNB	Sell	$0.0₃1413	0.0₆2325 WBNB	890.05K	0.2096 WBNB	$125.70	0xa8c...f5fa5
Mar 27 05:55 PM	GC / WBNB	Buy	$0.0₃1458	0.0₆2399 WBNB	1.28M	0.3010 WBNB	$186.53	0xaa7...3c316
Mar 27 05:55 PM	GC / WBNB	Sell	$0.0₃1394	0.0₆2294 WBNB	898.05K	0.2087 WBNB	$125.11	0x32b...212cf
Mar 27 05:55 PM	GC / WBNB	Buy	$0.0₃1438	0.0₆2367 WBNB	1.30M	0.3009 WBNB	$186.55	0x9fa...20dfc
Mar 27 05:54 PM	GC / WBNB	Sell	$0.0₃1374	0.0₆2262 WBNB	915.28K	0.2098 WBNB	$125.76	0x528...ed0ee
Mar 27 05:54 PM	GC / WBNB	Buy	$0.0₃1419	0.0₆2335 WBNB	1.32M	0.3009 WBNB	$186.57	0x732...feeea
Mar 27 05:54 PM	GC / WBNB	Sell	$0.0₃1356	0.0₆2231 WBNB	3.77K	0.0₃8343 WBNB	$0.5107	0x3f5...63c93
Mar 27 05:54 PM	GC / WBNB	Sell	$0.0₃1356	0.0₆2231 WBNB	927.65K	0.2097 WBNB	$125.73	0x2b6...0de2f
Mar 27 05:54 PM	GC / WBNB	Buy	$0.0₃1400	0.0₆2304 WBNB	1.33M	0.3000 WBNB	$186.03	0xa4f...f708b
Mar 27 05:54 PM	GC / WBNB	Sell	$0.0₃1337	0.0₆2201 WBNB	897.10K	0.1999 WBNB	$119.93	0x905...9300f
Mar 27 05:54 PM	GC / WBNB	Buy	$0.0₃1379	0.0₆2269 WBNB	1.35M	0.3000 WBNB	$186.07	0xa53...ea1b3
Mar 27 05:54 PM	GC / WBNB	Sell	$0.0₃1317	0.0₆2167 WBNB	1.35M	0.2991 WBNB	$178.04	0x3bb...6cbf8
Mar 27 05:54 PM	GC / WBNB	Buy	$0.0₃1379	0.0₆2269 WBNB	897.10K	0.2009 WBNB	$123.67	0x858...7c9ea
Mar 27 05:54 PM	GC / WBNB	Sell	$0.0₃1337	0.0₆2200 WBNB	940.89K	0.2098 WBNB	$125.78	0xfbf...6f3e3
Mar 27 05:54 PM	GC / WBNB	Buy	$0.0₃1381	0.0₆2272 WBNB	1.35M	0.3010 WBNB	$186.71	0x38a...e6a1b
Mar 27 05:54 PM	GC / WBNB	Sell	$0.0₃1319	0.0₆2170 WBNB	950.07K	0.2089 WBNB	$125.24	0x024...a0784
Mar 27 05:54 PM	GC / WBNB	Buy	$0.0₃1362	0.0₆2241 WBNB	1.37M	0.3010 WBNB	$186.75	0x2cb...d9b83
Mar 27 05:54 PM	GC / WBNB	Sell	$0.0₃1300	0.0₆2139 WBNB	937.19K	0.2031 WBNB	$121.80	0x1c3...c1fd5
Mar 27 05:54 PM	GC / WBNB	Buy	$0.0₃1342	0.0₆2208 WBNB	1.39M	0.3000 WBNB	$186.16	0x0c4...b007f
Mar 27 05:54 PM	GC / WBNB	Sell	$0.0₃1281	0.0₆2107 WBNB	918.60K	0.1960 WBNB	$117.60	0xe55...fdb5c
Mar 27 05:54 PM	GC / WBNB	Buy	$0.0₃1321	0.0₆2173 WBNB	937.19K	0.2009 WBNB	$123.72	0xe6e...9959b
Mar 27 05:53 PM	GC / WBNB	Sell	$0.0₃1280	0.0₆2106 WBNB	1.39M	0.2994 WBNB	$178.20	0x76c...60de0
Mar 27 05:53 PM	GC / WBNB	Buy	$0.0₃1341	0.0₆2206 WBNB	918.60K	0.2000 WBNB	$123.14	0x15c...c75b7
Mar 27 05:53 PM	GC / WBNB	Sell	$0.0₃1300	0.0₆2139 WBNB	922.90K	0.1999 WBNB	$119.92	0xcfe...72adb
Mar 27 05:53 PM	GC / WBNB	Buy	$0.0₃1341	0.0₆2206 WBNB	1.39M	0.3009 WBNB	$186.72	0xb66...f4bdb
Mar 27 05:53 PM	GC / WBNB	Sell	$0.0₃1280	0.0₆2105 WBNB	1.39M	0.2991 WBNB	$177.98	0xb37...0c93f
Mar 27 05:53 PM	GC / WBNB	Buy	$0.0₃1341	0.0₆2206 WBNB	922.90K	0.2009 WBNB	$123.68	0x96d...68c25
Mar 27 05:53 PM	GC / WBNB	Sell	$0.0₃1299	0.0₆2138 WBNB	968.53K	0.2099 WBNB	$125.79	0xb44...cf469
Mar 27 05:53 PM	GC / WBNB	Buy	$0.0₃1342	0.0₆2209 WBNB	1.39M	0.3010 WBNB	$186.73	0x3f0...3471a
Mar 27 05:53 PM	GC / WBNB	Sell	$0.0₃1281	0.0₆2108 WBNB	982.44K	0.2100 WBNB	$125.79	0x998...dbe21
Mar 27 05:53 PM	GC / WBNB	Buy	$0.0₃1324	0.0₆2179 WBNB	1.41M	0.3000 WBNB	$186.11	0x89a...4dbfd
Mar 27 05:53 PM	GC / WBNB	Sell	$0.0₃1263	0.0₆2079 WBNB	997.30K	0.2102 WBNB	$125.89	0x098...29a0a
Mar 27 05:53 PM	GC / WBNB	Buy	$0.0₃1305	0.0₆2149 WBNB	1.43M	0.3010 WBNB	$186.78	0xd6a...eb5a5
Mar 27 05:52 PM	GC / WBNB	Sell	$0.0₃1245	0.0₆2049 WBNB	978.59K	0.2032 WBNB	$121.74	0xdef...3cc5c
Mar 27 05:52 PM	GC / WBNB	Buy	$0.0₃1285	0.0₆2116 WBNB	1.45M	0.3000 WBNB	$186.14	0x040...d853a
Mar 27 05:52 PM	GC / WBNB	Sell	$0.0₃1226	0.0₆2017 WBNB	963.58K	0.1970 WBNB	$118.04	0xb79...bed2d
Mar 27 05:52 PM	GC / WBNB	Buy	$0.0₃1265	0.0₆2082 WBNB	978.59K	0.2010 WBNB	$123.72	0xb96...1a22c
Mar 27 05:52 PM	GC / WBNB	Sell	$0.0₃1225	0.0₆2016 WBNB	1.45M	0.2981 WBNB	$177.20	0xb40...0668e
Mar 27 05:52 PM	GC / WBNB	Buy	$0.0₃1284	0.0₆2115 WBNB	963.58K	0.2010 WBNB	$123.71	0x2ba...844c0
Mar 27 05:52 PM	GC / WBNB	Sell	$0.0₃1244	0.0₆2048 WBNB	1.01M	0.2101 WBNB	$125.80	0x51b...9ed81
Mar 27 05:52 PM	GC / WBNB	Buy	$0.0₃1286	0.0₆2118 WBNB	1.45M	0.3000 WBNB	$186.12	0xa70...b925a
Mar 27 05:52 PM	GC / WBNB	Sell	$0.0₃1227	0.0₆2019 WBNB	1.03M	0.2103 WBNB	$125.90	0x6dc...e5d05
Mar 27 05:52 PM	GC / WBNB	Buy	$0.0₃1269	0.0₆2088 WBNB	1.47M	0.3000 WBNB	$186.20	0x982...ad50e
Mar 27 05:52 PM	GC / WBNB	Sell	$0.0₃1209	0.0₆1990 WBNB	1.04M	0.2103 WBNB	$125.93	0x3ef...ca0e2
Mar 27 05:52 PM	GC / WBNB	Buy	$0.0₃1251	0.0₆2059 WBNB	1.49M	0.3010 WBNB	$186.90	0x96f...06ccc
Mar 27 05:51 PM	GC / WBNB	Sell	$0.0₃1192	0.0₆1961 WBNB	1.01M	0.2000 WBNB	$119.87	0xfd0...08bbf
Mar 27 05:51 PM	GC / WBNB	Buy	$0.0₃1231	0.0₆2026 WBNB	1.51M	0.3000 WBNB	$186.34	0xcae...b1e60
Mar 27 05:51 PM	GC / WBNB	Sell	$0.0₃1173	0.0₆1929 WBNB	1.52M	0.2990 WBNB	$177.76	0xf84...64a31
Mar 27 05:51 PM	GC / WBNB	Buy	$0.0₃1231	0.0₆2026 WBNB	1.01M	0.2010 WBNB	$123.83	0x50a...b6289
Mar 27 05:51 PM	GC / WBNB	Sell	$0.0₃1192	0.0₆1961 WBNB	1.05M	0.2094 WBNB	$125.42	0x92f...b60b2
Mar 27 05:51 PM	GC / WBNB	Buy	$0.0₃1233	0.0₆2029 WBNB	1.52M	0.3009 WBNB	$186.92	0x97a...dc3a8
Mar 27 05:51 PM	GC / WBNB	Sell	$0.0₃1174	0.0₆1932 WBNB	1.02M	0.2000 WBNB	$119.85	0xf7d...ca8e6
Mar 27 05:51 PM	GC / WBNB	Buy	$0.0₃1213	0.0₆1996 WBNB	1.54M	0.3000 WBNB	$186.37	0x6ab...c051c
Mar 27 05:51 PM	GC / WBNB	Sell	$0.0₃1155	0.0₆1900 WBNB	1.54M	0.2994 WBNB	$177.91	0x29e...4d93e
Mar 27 05:51 PM	GC / WBNB	Buy	$0.0₃1213	0.0₆1996 WBNB	1.02M	0.2010 WBNB	$123.84	0x751...e292e
Mar 27 05:51 PM	GC / WBNB	Sell	$0.0₃1174	0.0₆1932 WBNB	1.04M	0.2034 WBNB	$121.83	0xf33...7fdc0
Mar 27 05:51 PM	GC / WBNB	Buy	$0.0₃1214	0.0₆1997 WBNB	1.54M	0.3010 WBNB	$186.97	0xb0f...943fc
Mar 27 05:51 PM	GC / WBNB	Sell	$0.0₃1155	0.0₆1901 WBNB	1.02M	0.1968 WBNB	$117.96	0x6a3...f6a10
Mar 27 05:51 PM	GC / WBNB	Buy	$0.0₃1193	0.0₆1964 WBNB	1.04M	0.2010 WBNB	$123.84	0x06b...21e8d
Mar 27 05:50 PM	GC / WBNB	Sell	$0.0₃1155	0.0₆1900 WBNB	1.54M	0.2990 WBNB	$177.70	0x17c...45719
Mar 27 05:50 PM	GC / WBNB	Buy	$0.0₃1213	0.0₆1996 WBNB	1.02M	0.2010 WBNB	$123.84	0xa19...466b2
Mar 27 05:50 PM	GC / WBNB	Sell	$0.0₃1173	0.0₆1931 WBNB	1.07M	0.2106 WBNB	$126.05	0xc3a...23776
Mar 27 05:50 PM	GC / WBNB	Buy	$0.0₃1215	0.0₆1999 WBNB	1.54M	0.3010 WBNB	$186.94	0x335...2d1e9
Mar 27 05:50 PM	GC / WBNB	Sell	$0.0₃1156	0.0₆1903 WBNB	1.09M	0.2096 WBNB	$125.46	0xdf0...83775
Mar 27 05:50 PM	GC / WBNB	Buy	$0.0₃1197	0.0₆1970 WBNB	1.56M	0.3010 WBNB	$187.00	0xbb3...21ec9
Mar 27 05:50 PM	GC / WBNB	Buy	$0.0₃1139	0.0₆1874 WBNB	1.59K	0.0₃2990 WBNB	$0.1810	0x37a...631bc
Mar 27 05:50 PM	GC / WBNB	Sell	$0.0₃1139	0.0₆1874 WBNB	1.11M	0.2106 WBNB	$126.05	0xd97...21849
Mar 27 05:50 PM	GC / WBNB	Buy	$0.0₃1179	0.0₆1941 WBNB	1.59M	0.3010 WBNB	$187.06	0x2c2...93918
Mar 27 05:50 PM	GC / WBNB	Sell	$0.0₃1122	0.0₆1846 WBNB	1.13M	0.2108 WBNB	$126.15	0x21f...04089
Mar 27 05:50 PM	GC / WBNB	Buy	$0.0₃1162	0.0₆1912 WBNB	1.61M	0.3010 WBNB	$187.09	0xece...22d97
Mar 27 05:50 PM	GC / WBNB	Sell	$0.0₃1105	0.0₆1818 WBNB	1.10M	0.2033 WBNB	$121.75	0x53e...35379
Mar 27 05:50 PM	GC / WBNB	Buy	$0.0₃1144	0.0₆1882 WBNB	1.64M	0.3009 WBNB	$187.12	0x90c...4a9f5
Mar 27 05:49 PM	GC / WBNB	Sell	$0.0₃1087	0.0₆1788 WBNB	1.10M	0.2002 WBNB	$119.87	0x4c0...ce4ef
Mar 27 05:49 PM	GC / WBNB	Buy	$0.0₃1124	0.0₆1850 WBNB	1.10M	0.2010 WBNB	$123.90	0x599...e5e0d
Mar 27 05:49 PM	GC / WBNB	Sell	$0.0₃1087	0.0₆1788 WBNB	1.08M	0.1958 WBNB	$117.30	0x2cf...9b525
Mar 27 05:49 PM	GC / WBNB	Buy	$0.0₃1124	0.0₆1849 WBNB	1.10M	0.2010 WBNB	$123.92	0x5d6...28144
Mar 27 05:49 PM	GC / WBNB	Sell	$0.0₃1086	0.0₆1787 WBNB	1.63M	0.2980 WBNB	$176.93	0x625...a96a4
Mar 27 05:49 PM	GC / WBNB	Buy	$0.0₃1142	0.0₆1879 WBNB	1.08M	0.2000 WBNB	$123.25	0x5f8...c4f87
Mar 27 05:49 PM	GC / WBNB	Sell	$0.0₃1104	0.0₆1817 WBNB	1.14M	0.2108 WBNB	$126.13	0x073...e3281
Mar 27 05:49 PM	GC / WBNB	Buy	$0.0₃1144	0.0₆1883 WBNB	1.63M	0.3000 WBNB	$186.45	0xeae...ca9ec
Mar 27 05:49 PM	GC / WBNB	Sell	$0.0₃1087	0.0₆1790 WBNB	1.10M	0.2001 WBNB	$119.76	0xc55...5508e
Mar 27 05:49 PM	GC / WBNB	Buy	$0.0₃1125	0.0₆1852 WBNB	1.66M	0.3009 WBNB	$187.05	0xf61...65e36
Mar 27 05:49 PM	GC / WBNB	Sell	$0.0₃1069	0.0₆1759 WBNB	1.66M	0.2989 WBNB	$177.42	0xead...83540
Mar 27 05:49 PM	GC / WBNB	Buy	$0.0₃1125	0.0₆1851 WBNB	1.10M	0.2010 WBNB	$123.88	0xc1f...03d18
Mar 27 05:49 PM	GC / WBNB	Sell	$0.0₃1087	0.0₆1789 WBNB	1.16M	0.2110 WBNB	$126.15	0xef2...4d20d
Mar 27 05:49 PM	GC / WBNB	Buy	$0.0₃1127	0.0₆1855 WBNB	1.66M	0.3009 WBNB	$187.03	0xf87...4d392
Mar 27 05:48 PM	GC / WBNB	Sell	$0.0₃1070	0.0₆1762 WBNB	1.17M	0.2100 WBNB	$125.56	0xe5c...58dc8
Mar 27 05:48 PM	GC / WBNB	Buy	$0.0₃1109	0.0₆1827 WBNB	1.69M	0.3010 WBNB	$187.08	0xb42...ed779

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GC/WBNB		19h	$0.0₃1417	103	$14.97K	-	-	27.74%	$141.65K

What is the price of Grok Computer (GC)?

The current price for Grok Computer (GC) on the Bsc chain is $0.0₃1415. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Grok Computer (GC)?

The Fully Diluted Valuation (FDV) of Grok Computer (GC) is $141.49K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Grok Computer (GC)?

You can buy Grok Computer on decentralized exchanges (DEXes) on the Bsc chain. Check the Grok Computer Liquidity pools to see all available GC trading pairs and choose the pool with the best liquidity.

What is Grok Computer (GC) liquidity?

The total liquidity for Grok Computer (GC) across all pools on Bsc is $1.12K. Liquidity is spread across pools, providing traders with multiple options for swapping GC.

What is GC, Grok Computer?

Grok Computer (GC) is a cryptocurrency token deployed on the Bsc blockchain. The current value of GC is $0.0₃1415. Visit the Description tab for more details about this project.

How to trade GC?

You can buy or sell GC on the Bsc chain through any of available GC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Grok Computer

Grok Computer (GC) is a cryptocurrency token on the Bsc blockchain. The current price is $0.031415 with a fully diluted valuation of $141.49K.

GC/WBNB on PancakeSwap V2

Grok Computer (GC)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Grok Computer

About Grok Computer