GC/WBNB Pool
The live GC/WBNB price today is $0.084049, with a 24-hour trading volume of $14.95K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.084049
- 24h Volume
- $14.95K
- 24h Buy Volume
- $8.24K
- 24h Sell Volume
- $6.70K
- Liquidity
- No data
- 24h Transactions
- 109
- 24h Buys
- 58
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Grok Computer (GC) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCUSDT/WMTXON/USDTUSDT/BTCBUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORRecent Transactions
- : 5.453303536503172e+23 GC for -3421662419643 WBNB
- : 2.092596104867612e+24 GC for -10000000000000 WBNB
- : 4.299587325769551e+24 GC for -12000000000000 WBNB
- : 2.2855090304599092e+24 GC for -4000000000000 WBNB
- : 5.14248236669567e+25 GC for -20000000000000 WBNB
- : -6.904762051284463e+25 GC for 10488114353630976 WBNB
- : 51395705146743235000 GC for -12000000000000 WBNB
- : 42919601756994950000 GC for -10000000000000 WBNB
- : -1.263110105106234e+24 GC for 299136322757526400 WBNB
- : 8.381164977903238e+23 GC for -200954000000000000 WBNB
GC / WBNB
GC/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:55 PM | Buy | $0.084049 | 0.0116664 | 545.33K | 0.053422 | $0.022208 | 0xc3f...85ed4 |
Mar 27 05:55 PM | Buy | $0.083572 | 0.0115880 | 2.09M | 0.041000 | $0.027475 | 0xd46...f4822 |
Mar 27 05:55 PM | Buy | $0.082350 | 0.0113867 | 4.30M | 0.041200 | $0.0101 | 0x964...4a4cb |
Mar 27 05:55 PM | Buy | $0.081219 | 0.0112006 | 2.29M | 0.054000 | $0.022786 | 0xcde...5f0cf |
Mar 27 05:55 PM | Buy | $0.099235 | 0.0111520 | 51.42M | 0.042000 | $0.0475 | 0x4b6...109d6 |
Mar 27 05:55 PM | Sell | $0.0106027 | 0.0139921 | 69.05M | 0.0105 | $0.024162 | 0xcd4...fdde7 |
Mar 27 05:55 PM | Buy | $0.031417 | 0.062332 | 51.40 | 0.041200 | $0.027281 | 0xc67...934d6 |
Mar 27 05:55 PM | Buy | $0.031414 | 0.062327 | 42.92 | 0.041000 | $0.026066 | 0x255...a774e |
Mar 27 05:55 PM | Sell | $0.031411 | 0.062322 | 1.26M | 0.2991 | $178.17 | 0x14f...c829c |
Mar 27 05:55 PM | Buy | $0.031475 | 0.062428 | 838.12K | 0.2010 | $123.60 | 0x4c2...983d3 |
Mar 27 05:55 PM | Sell | $0.031432 | 0.062357 | 877.53K | 0.2095 | $125.63 | 0xa9f...cb2c5 |
Mar 27 05:55 PM | Buy | $0.031477 | 0.062431 | 1.26M | 0.3010 | $186.52 | 0x38e...b9efb |
Mar 27 05:55 PM | Sell | $0.031413 | 0.062325 | 890.05K | 0.2096 | $125.70 | 0xa8c...f5fa5 |
Mar 27 05:55 PM | Buy | $0.031458 | 0.062399 | 1.28M | 0.3010 | $186.53 | 0xaa7...3c316 |
Mar 27 05:55 PM | Sell | $0.031394 | 0.062294 | 898.05K | 0.2087 | $125.11 | 0x32b...212cf |
Mar 27 05:55 PM | Buy | $0.031438 | 0.062367 | 1.30M | 0.3009 | $186.55 | 0x9fa...20dfc |
Mar 27 05:54 PM | Sell | $0.031374 | 0.062262 | 915.28K | 0.2098 | $125.76 | 0x528...ed0ee |
Mar 27 05:54 PM | Buy | $0.031419 | 0.062335 | 1.32M | 0.3009 | $186.57 | 0x732...feeea |
Mar 27 05:54 PM | Sell | $0.031356 | 0.062231 | 3.77K | 0.038343 | $0.5107 | 0x3f5...63c93 |
Mar 27 05:54 PM | Sell | $0.031356 | 0.062231 | 927.65K | 0.2097 | $125.73 | 0x2b6...0de2f |
Mar 27 05:54 PM | Buy | $0.031400 | 0.062304 | 1.33M | 0.3000 | $186.03 | 0xa4f...f708b |
Mar 27 05:54 PM | Sell | $0.031337 | 0.062201 | 897.10K | 0.1999 | $119.93 | 0x905...9300f |
Mar 27 05:54 PM | Buy | $0.031379 | 0.062269 | 1.35M | 0.3000 | $186.07 | 0xa53...ea1b3 |
Mar 27 05:54 PM | Sell | $0.031317 | 0.062167 | 1.35M | 0.2991 | $178.04 | 0x3bb...6cbf8 |
Mar 27 05:54 PM | Buy | $0.031379 | 0.062269 | 897.10K | 0.2009 | $123.67 | 0x858...7c9ea |
Mar 27 05:54 PM | Sell | $0.031337 | 0.062200 | 940.89K | 0.2098 | $125.78 | 0xfbf...6f3e3 |
Mar 27 05:54 PM | Buy | $0.031381 | 0.062272 | 1.35M | 0.3010 | $186.71 | 0x38a...e6a1b |
Mar 27 05:54 PM | Sell | $0.031319 | 0.062170 | 950.07K | 0.2089 | $125.24 | 0x024...a0784 |
Mar 27 05:54 PM | Buy | $0.031362 | 0.062241 | 1.37M | 0.3010 | $186.75 | 0x2cb...d9b83 |
Mar 27 05:54 PM | Sell | $0.031300 | 0.062139 | 937.19K | 0.2031 | $121.80 | 0x1c3...c1fd5 |
Mar 27 05:54 PM | Buy | $0.031342 | 0.062208 | 1.39M | 0.3000 | $186.16 | 0x0c4...b007f |
Mar 27 05:54 PM | Sell | $0.031281 | 0.062107 | 918.60K | 0.1960 | $117.60 | 0xe55...fdb5c |
Mar 27 05:54 PM | Buy | $0.031321 | 0.062173 | 937.19K | 0.2009 | $123.72 | 0xe6e...9959b |
Mar 27 05:53 PM | Sell | $0.031280 | 0.062106 | 1.39M | 0.2994 | $178.20 | 0x76c...60de0 |
Mar 27 05:53 PM | Buy | $0.031341 | 0.062206 | 918.60K | 0.2000 | $123.14 | 0x15c...c75b7 |
Mar 27 05:53 PM | Sell | $0.031300 | 0.062139 | 922.90K | 0.1999 | $119.92 | 0xcfe...72adb |
Mar 27 05:53 PM | Buy | $0.031341 | 0.062206 | 1.39M | 0.3009 | $186.72 | 0xb66...f4bdb |
Mar 27 05:53 PM | Sell | $0.031280 | 0.062105 | 1.39M | 0.2991 | $177.98 | 0xb37...0c93f |
Mar 27 05:53 PM | Buy | $0.031341 | 0.062206 | 922.90K | 0.2009 | $123.68 | 0x96d...68c25 |
Mar 27 05:53 PM | Sell | $0.031299 | 0.062138 | 968.53K | 0.2099 | $125.79 | 0xb44...cf469 |
Mar 27 05:53 PM | Buy | $0.031342 | 0.062209 | 1.39M | 0.3010 | $186.73 | 0x3f0...3471a |
Mar 27 05:53 PM | Sell | $0.031281 | 0.062108 | 982.44K | 0.2100 | $125.79 | 0x998...dbe21 |
Mar 27 05:53 PM | Buy | $0.031324 | 0.062179 | 1.41M | 0.3000 | $186.11 | 0x89a...4dbfd |
Mar 27 05:53 PM | Sell | $0.031263 | 0.062079 | 997.30K | 0.2102 | $125.89 | 0x098...29a0a |
Mar 27 05:53 PM | Buy | $0.031305 | 0.062149 | 1.43M | 0.3010 | $186.78 | 0xd6a...eb5a5 |
Mar 27 05:52 PM | Sell | $0.031245 | 0.062049 | 978.59K | 0.2032 | $121.74 | 0xdef...3cc5c |
Mar 27 05:52 PM | Buy | $0.031285 | 0.062116 | 1.45M | 0.3000 | $186.14 | 0x040...d853a |
Mar 27 05:52 PM | Sell | $0.031226 | 0.062017 | 963.58K | 0.1970 | $118.04 | 0xb79...bed2d |
Mar 27 05:52 PM | Buy | $0.031265 | 0.062082 | 978.59K | 0.2010 | $123.72 | 0xb96...1a22c |
Mar 27 05:52 PM | Sell | $0.031225 | 0.062016 | 1.45M | 0.2981 | $177.20 | 0xb40...0668e |
Mar 27 05:52 PM | Buy | $0.031284 | 0.062115 | 963.58K | 0.2010 | $123.71 | 0x2ba...844c0 |
Mar 27 05:52 PM | Sell | $0.031244 | 0.062048 | 1.01M | 0.2101 | $125.80 | 0x51b...9ed81 |
Mar 27 05:52 PM | Buy | $0.031286 | 0.062118 | 1.45M | 0.3000 | $186.12 | 0xa70...b925a |
Mar 27 05:52 PM | Sell | $0.031227 | 0.062019 | 1.03M | 0.2103 | $125.90 | 0x6dc...e5d05 |
Mar 27 05:52 PM | Buy | $0.031269 | 0.062088 | 1.47M | 0.3000 | $186.20 | 0x982...ad50e |
Mar 27 05:52 PM | Sell | $0.031209 | 0.061990 | 1.04M | 0.2103 | $125.93 | 0x3ef...ca0e2 |
Mar 27 05:52 PM | Buy | $0.031251 | 0.062059 | 1.49M | 0.3010 | $186.90 | 0x96f...06ccc |
Mar 27 05:51 PM | Sell | $0.031192 | 0.061961 | 1.01M | 0.2000 | $119.87 | 0xfd0...08bbf |
Mar 27 05:51 PM | Buy | $0.031231 | 0.062026 | 1.51M | 0.3000 | $186.34 | 0xcae...b1e60 |
Mar 27 05:51 PM | Sell | $0.031173 | 0.061929 | 1.52M | 0.2990 | $177.76 | 0xf84...64a31 |
Mar 27 05:51 PM | Buy | $0.031231 | 0.062026 | 1.01M | 0.2010 | $123.83 | 0x50a...b6289 |
Mar 27 05:51 PM | Sell | $0.031192 | 0.061961 | 1.05M | 0.2094 | $125.42 | 0x92f...b60b2 |
Mar 27 05:51 PM | Buy | $0.031233 | 0.062029 | 1.52M | 0.3009 | $186.92 | 0x97a...dc3a8 |
Mar 27 05:51 PM | Sell | $0.031174 | 0.061932 | 1.02M | 0.2000 | $119.85 | 0xf7d...ca8e6 |
Mar 27 05:51 PM | Buy | $0.031213 | 0.061996 | 1.54M | 0.3000 | $186.37 | 0x6ab...c051c |
Mar 27 05:51 PM | Sell | $0.031155 | 0.061900 | 1.54M | 0.2994 | $177.91 | 0x29e...4d93e |
Mar 27 05:51 PM | Buy | $0.031213 | 0.061996 | 1.02M | 0.2010 | $123.84 | 0x751...e292e |
Mar 27 05:51 PM | Sell | $0.031174 | 0.061932 | 1.04M | 0.2034 | $121.83 | 0xf33...7fdc0 |
Mar 27 05:51 PM | Buy | $0.031214 | 0.061997 | 1.54M | 0.3010 | $186.97 | 0xb0f...943fc |
Mar 27 05:51 PM | Sell | $0.031155 | 0.061901 | 1.02M | 0.1968 | $117.96 | 0x6a3...f6a10 |
Mar 27 05:51 PM | Buy | $0.031193 | 0.061964 | 1.04M | 0.2010 | $123.84 | 0x06b...21e8d |
Mar 27 05:50 PM | Sell | $0.031155 | 0.061900 | 1.54M | 0.2990 | $177.70 | 0x17c...45719 |
Mar 27 05:50 PM | Buy | $0.031213 | 0.061996 | 1.02M | 0.2010 | $123.84 | 0xa19...466b2 |
Mar 27 05:50 PM | Sell | $0.031173 | 0.061931 | 1.07M | 0.2106 | $126.05 | 0xc3a...23776 |
Mar 27 05:50 PM | Buy | $0.031215 | 0.061999 | 1.54M | 0.3010 | $186.94 | 0x335...2d1e9 |
Mar 27 05:50 PM | Sell | $0.031156 | 0.061903 | 1.09M | 0.2096 | $125.46 | 0xdf0...83775 |
Mar 27 05:50 PM | Buy | $0.031197 | 0.061970 | 1.56M | 0.3010 | $187.00 | 0xbb3...21ec9 |
Mar 27 05:50 PM | Buy | $0.031139 | 0.061874 | 1.59K | 0.032990 | $0.1810 | 0x37a...631bc |
Mar 27 05:50 PM | Sell | $0.031139 | 0.061874 | 1.11M | 0.2106 | $126.05 | 0xd97...21849 |
Mar 27 05:50 PM | Buy | $0.031179 | 0.061941 | 1.59M | 0.3010 | $187.06 | 0x2c2...93918 |
Mar 27 05:50 PM | Sell | $0.031122 | 0.061846 | 1.13M | 0.2108 | $126.15 | 0x21f...04089 |
Mar 27 05:50 PM | Buy | $0.031162 | 0.061912 | 1.61M | 0.3010 | $187.09 | 0xece...22d97 |
Mar 27 05:50 PM | Sell | $0.031105 | 0.061818 | 1.10M | 0.2033 | $121.75 | 0x53e...35379 |
Mar 27 05:50 PM | Buy | $0.031144 | 0.061882 | 1.64M | 0.3009 | $187.12 | 0x90c...4a9f5 |
Mar 27 05:49 PM | Sell | $0.031087 | 0.061788 | 1.10M | 0.2002 | $119.87 | 0x4c0...ce4ef |
Mar 27 05:49 PM | Buy | $0.031124 | 0.061850 | 1.10M | 0.2010 | $123.90 | 0x599...e5e0d |
Mar 27 05:49 PM | Sell | $0.031087 | 0.061788 | 1.08M | 0.1958 | $117.30 | 0x2cf...9b525 |
Mar 27 05:49 PM | Buy | $0.031124 | 0.061849 | 1.10M | 0.2010 | $123.92 | 0x5d6...28144 |
Mar 27 05:49 PM | Sell | $0.031086 | 0.061787 | 1.63M | 0.2980 | $176.93 | 0x625...a96a4 |
Mar 27 05:49 PM | Buy | $0.031142 | 0.061879 | 1.08M | 0.2000 | $123.25 | 0x5f8...c4f87 |
Mar 27 05:49 PM | Sell | $0.031104 | 0.061817 | 1.14M | 0.2108 | $126.13 | 0x073...e3281 |
Mar 27 05:49 PM | Buy | $0.031144 | 0.061883 | 1.63M | 0.3000 | $186.45 | 0xeae...ca9ec |
Mar 27 05:49 PM | Sell | $0.031087 | 0.061790 | 1.10M | 0.2001 | $119.76 | 0xc55...5508e |
Mar 27 05:49 PM | Buy | $0.031125 | 0.061852 | 1.66M | 0.3009 | $187.05 | 0xf61...65e36 |
Mar 27 05:49 PM | Sell | $0.031069 | 0.061759 | 1.66M | 0.2989 | $177.42 | 0xead...83540 |
Mar 27 05:49 PM | Buy | $0.031125 | 0.061851 | 1.10M | 0.2010 | $123.88 | 0xc1f...03d18 |
Mar 27 05:49 PM | Sell | $0.031087 | 0.061789 | 1.16M | 0.2110 | $126.15 | 0xef2...4d20d |
Mar 27 05:49 PM | Buy | $0.031127 | 0.061855 | 1.66M | 0.3009 | $187.03 | 0xf87...4d392 |
Mar 27 05:48 PM | Sell | $0.031070 | 0.061762 | 1.17M | 0.2100 | $125.56 | 0xe5c...58dc8 |
Mar 27 05:48 PM | Buy | $0.031109 | 0.061827 | 1.69M | 0.3010 | $187.08 | 0xb42...ed779 |