Flap Futures

Flap Futures Price (FFX)

Date	Market	Type	Price (USD)	Price	FFX	2nd ASSET	Total	TXN
Mar 28 01:44 AM	FFX / WBNB	Buy	$0.0₄8160	0.0₆1337 WBNB	588.10K	0.0785 WBNB	$47.99	0xea2...981fa
Mar 28 01:38 AM	FFX / WBNB	Buy	$0.0₄8089	0.0₆1327 WBNB	149.07K	0.0198 WBNB	$12.06	0x239...e1136
Mar 28 01:34 AM	FFX / WBNB	Buy	$0.0₄8096	0.0₆1324 WBNB	589.44K	0.0779 WBNB	$47.72	0x5f4...13d53
Mar 28 01:32 AM	FFX / WBNB	Sell	$0.0₄8036	0.0₆1314 WBNB	1.22M	0.1611 WBNB	$98.02	0x88f...4aa30
Mar 28 01:32 AM	FFX / WBNB	Sell	$0.0₄8161	0.0₆1335 WBNB	368.31K	0.0491 WBNB	$30.06	0x88f...4aa30
Mar 28 01:30 AM	FFX / WBNB	Buy	$0.0₄8195	0.0₆1341 WBNB	125.75K	0.0169 WBNB	$10.30	0xfd4...d1848
Mar 28 01:30 AM	FFX / WBNB	Buy	$0.0₄8181	0.0₆1339 WBNB	770.68K	0.1029 WBNB	$63.05	0x507...4b7ed
Mar 28 01:29 AM	FFX / WBNB	Buy	$0.0₄8104	0.0₆1326 WBNB	12.17K	0.0₂1618 WBNB	$0.9864	0x2ba...31868
Mar 28 01:24 AM	FFX / WBNB	Buy	$0.0₄8103	0.0₆1326 WBNB	1.24M	0.1634 WBNB	$100.48	0xdfa...ef360
Mar 28 01:23 AM	FFX / WBNB	Sell	$0.0₄7979	0.0₆1305 WBNB	1.53M	0.2013 WBNB	$122.26	0x632...cdea6
Mar 28 01:21 AM	FFX / WBNB	Sell	$0.0₄8134	0.0₆1330 WBNB	961.48K	0.1283 WBNB	$78.20	0x581...e78da
Mar 28 01:10 AM	FFX / WBNB	Buy	$0.0₄8233	0.0₆1347 WBNB	571.80K	0.0769 WBNB	$47.07	0x058...56f7d
Mar 28 01:09 AM	FFX / WBNB	Buy	$0.0₄8173	0.0₆1337 WBNB	147.92K	0.0198 WBNB	$12.09	0xd97...a5056
Mar 28 01:09 AM	FFX / WBNB	Buy	$0.0₄8157	0.0₆1334 WBNB	253.89K	0.0339 WBNB	$20.71	0x87b...a46db
Mar 28 01:09 AM	FFX / WBNB	Buy	$0.0₄8133	0.0₆1330 WBNB	504.20K	0.0670 WBNB	$41.00	0x3f2...071c1
Mar 28 01:09 AM	FFX / WBNB	Buy	$0.0₄8081	0.0₆1322 WBNB	150.23K	0.0199 WBNB	$12.14	0x391...37667
Mar 28 01:07 AM	FFX / WBNB	Buy	$0.0₄8073	0.0₆1319 WBNB	74.92K	0.0₂9900 WBNB	$6.05	0xc88...41c6f
Mar 28 01:06 AM	FFX / WBNB	Buy	$0.0₄8066	0.0₆1318 WBNB	3.92M	0.5050 WBNB	$315.98	0x158...83414
Mar 28 01:04 AM	FFX / WBNB	Buy	$0.0₄7686	0.0₆1255 WBNB	767.44K	0.0961 WBNB	$58.98	0xfb7...6a187
Mar 28 01:03 AM	FFX / WBNB	Buy	$0.0₄7614	0.0₆1244 WBNB	211.07K	0.0263 WBNB	$16.07	0x65f...85105
Mar 28 01:01 AM	FFX / WBNB	Buy	$0.0₄7589	0.0₆1240 WBNB	167.78K	0.0208 WBNB	$12.73	0x0cf...89d14
Mar 28 12:51 AM	FFX / WBNB	Buy	$0.0₄7585	0.0₆1238 WBNB	802.05K	0.0990 WBNB	$60.83	0x23d...6e151
Mar 28 12:51 AM	FFX / WBNB	Buy	$0.0₄7512	0.0₆1226 WBNB	0.0₁₁8142	0.0₁₇1000 WBNB	$0.0₁₅6116	0x052...936cf
Mar 28 12:51 AM	FFX / WBNB	Buy	$0.0₄7512	0.0₆1226 WBNB	0.0₁₁8142	0.0₁₇1000 WBNB	$0.0₁₅6116	0x6c1...a0cc5
Mar 28 12:51 AM	FFX / WBNB	Sell	$0.0₄7512	0.0₆1226 WBNB	2.60M	0.3232 WBNB	$195.50	0xf73...59f3e
Mar 28 12:51 AM	FFX / WBNB	Sell	$0.0₄7755	0.0₆1265 WBNB	513.90K	0.0650 WBNB	$39.85	0xf73...59f3e
Mar 28 12:48 AM	FFX / WBNB	Buy	$0.0₄7806	0.0₆1273 WBNB	104.04K	0.0133 WBNB	$8.12	0xe3a...25145
Mar 28 12:47 AM	FFX / WBNB	Buy	$0.0₄7797	0.0₆1272 WBNB	12.70K	0.0₂1620 WBNB	$0.9906	0xa99...8242d
Mar 28 12:46 AM	FFX / WBNB	Buy	$0.0₄7795	0.0₆1272 WBNB	254.52K	0.0324 WBNB	$19.84	0x304...a8b0d
Mar 28 12:45 AM	FFX / WBNB	Buy	$0.0₄7772	0.0₆1268 WBNB	156.28K	0.0198 WBNB	$12.14	0x247...d5f7b
Mar 28 12:44 AM	FFX / WBNB	Buy	$0.0₄7752	0.0₆1265 WBNB	113.73K	0.0144 WBNB	$8.82	0x710...0dfa5
Mar 28 12:43 AM	FFX / WBNB	Buy	$0.0₄7742	0.0₆1263 WBNB	12.76K	0.0₂1616 WBNB	$0.9880	0x943...ff3bc
Mar 28 12:43 AM	FFX / WBNB	Buy	$0.0₄7741	0.0₆1263 WBNB	544.40K	0.0687 WBNB	$42.14	0xfa3...0f643
Mar 28 12:42 AM	FFX / WBNB	Buy	$0.0₄7690	0.0₆1255 WBNB	23.72K	0.0₂2982 WBNB	$1.82	0x5d6...b5a98
Mar 28 12:42 AM	FFX / WBNB	Buy	$0.0₄7687	0.0₆1254 WBNB	50.84K	0.0₂6389 WBNB	$3.91	0xecd...84946
Mar 28 12:42 AM	FFX / WBNB	Buy	$0.0₄7683	0.0₆1254 WBNB	128.99K	0.0162 WBNB	$9.91	0x01a...9f102
Mar 28 12:41 AM	FFX / WBNB	Buy	$0.0₄7672	0.0₆1252 WBNB	454.37K	0.0568 WBNB	$34.86	0xb55...30a39
Mar 28 12:41 AM	FFX / WBNB	Buy	$0.0₄7632	0.0₆1245 WBNB	843.71K	0.1047 WBNB	$64.38	0x134...06de7
Mar 28 12:40 AM	FFX / WBNB	Buy	$0.0₄7553	0.0₆1232 WBNB	241.92K	0.0298 WBNB	$18.27	0xa77...6dcef
Mar 28 12:40 AM	FFX / WBNB	Buy	$0.0₄7532	0.0₆1228 WBNB	35.65K	0.0₂4387 WBNB	$2.68	0xea0...4bdc6
Mar 28 12:39 AM	FFX / WBNB	Buy	$0.0₄7530	0.0₆1228 WBNB	66.07K	0.0₂8125 WBNB	$4.97	0xa26...a5002
Mar 28 12:39 AM	FFX / WBNB	Buy	$0.0₄7524	0.0₆1227 WBNB	705.23K	0.0863 WBNB	$53.06	0xbdd...bc5aa
Mar 28 12:38 AM	FFX / WBNB	Buy	$0.0₄7460	0.0₆1216 WBNB	680.86K	0.0826 WBNB	$50.79	0xb41...e1d6b
Mar 28 12:37 AM	FFX / WBNB	Buy	$0.0₄7399	0.0₆1206 WBNB	689.37K	0.0830 WBNB	$51.00	0x7b7...3d18b
Mar 28 12:36 AM	FFX / WBNB	Buy	$0.0₄7335	0.0₆1196 WBNB	422.48K	0.0505 WBNB	$30.99	0x4d7...8741a
Mar 28 12:35 AM	FFX / WBNB	Buy	$0.0₄7296	0.0₆1190 WBNB	837.51K	0.0994 WBNB	$61.10	0xcb4...efa90
Mar 28 12:35 AM	FFX / WBNB	Buy	$0.0₄7224	0.0₆1178 WBNB	708.66K	0.0833 WBNB	$51.19	0xbb3...de29d
Mar 28 12:34 AM	FFX / WBNB	Buy	$0.0₄7166	0.0₆1169 WBNB	851.41K	0.0992 WBNB	$61.00	0x575...36949
Mar 28 12:34 AM	FFX / WBNB	Buy	$0.0₄7093	0.0₆1157 WBNB	102.95K	0.0119 WBNB	$7.30	0x6cb...c8759
Mar 28 12:30 AM	FFX / WBNB	Buy	$0.0₄7086	0.0₆1155 WBNB	167.66K	0.0194 WBNB	$11.88	0xbaa...b25d6
Mar 28 12:30 AM	FFX / WBNB	Buy	$0.0₄7072	0.0₆1153 WBNB	9.82K	0.0₂1136 WBNB	$0.6947	0xa06...da877
Mar 28 12:13 AM	FFX / WBNB	Buy	$0.0₄7066	0.0₆1153 WBNB	140.15K	0.0162 WBNB	$9.90	0x655...553c2
Mar 28 12:09 AM	FFX / WBNB	Buy	$0.0₄7054	0.0₆1151 WBNB	875.40K	0.1005 WBNB	$61.75	0x477...2ceaf
Mar 27 11:49 PM	FFX / WBNB	Buy	$0.0₄6986	0.0₆1139 WBNB	173.59K	0.0198 WBNB	$12.13	0xb37...0d190
Mar 27 11:46 PM	FFX / WBNB	Buy	$0.0₄6975	0.0₆1137 WBNB	463.61K	0.0527 WBNB	$32.33	0x917...a612f
Mar 27 11:44 PM	FFX / WBNB	Buy	$0.0₄6922	0.0₆1131 WBNB	494.98K	0.0559 WBNB	$34.26	0x6f4...5afbb
Mar 27 11:44 PM	FFX / WBNB	Buy	$0.0₄6876	0.0₆1124 WBNB	175.91K	0.0198 WBNB	$12.09	0xd0b...37f8d
Mar 27 11:43 PM	FFX / WBNB	Buy	$0.0₄6867	0.0₆1122 WBNB	289.53K	0.0325 WBNB	$19.88	0x01a...d6809
Mar 27 11:36 PM	FFX / WBNB	Buy	$0.0₄6838	0.0₆1118 WBNB	416.32K	0.0465 WBNB	$28.46	0x778...0a146
Mar 27 11:33 PM	FFX / WBNB	Sell	$0.0₄6806	0.0₆1113 WBNB	8.73K	0.0₃9689 WBNB	$0.5941	0x6f9...09dc6
Mar 27 11:32 PM	FFX / WBNB	Buy	$0.0₄6806	0.0₆1113 WBNB	88.80K	0.0₂9900 WBNB	$6.04	0x30a...8b7dd
Mar 27 11:32 PM	FFX / WBNB	Buy	$0.0₄6799	0.0₆1112 WBNB	88.90K	0.0₂9900 WBNB	$6.04	0xc4c...ec86b
Mar 27 11:32 PM	FFX / WBNB	Buy	$0.0₄6792	0.0₆1111 WBNB	88.99K	0.0₂9900 WBNB	$6.04	0xcf9...b65f0
Mar 27 11:31 PM	FFX / WBNB	Buy	$0.0₄6785	0.0₆1110 WBNB	2.12M	0.2329 WBNB	$143.82	0x032...5d3c3
Mar 27 11:29 PM	FFX / WBNB	Buy	$0.0₄6620	0.0₆1083 WBNB	150.01K	0.0163 WBNB	$9.93	0xf12...5f639
Mar 27 11:23 PM	FFX / WBNB	Buy	$0.0₄6601	0.0₆1081 WBNB	91.43K	0.0₂9900 WBNB	$6.04	0xf0d...138db
Mar 27 11:23 PM	FFX / WBNB	Buy	$0.0₄6594	0.0₆1080 WBNB	137.69K	0.0149 WBNB	$9.08	0x0b1...f0185
Mar 27 11:23 PM	FFX / WBNB	Buy	$0.0₄6585	0.0₆1078 WBNB	18.40K	0.0₂1988 WBNB	$1.21	0x656...46808
Mar 27 11:23 PM	FFX / WBNB	Buy	$0.0₄6583	0.0₆1078 WBNB	184.22K	0.0199 WBNB	$12.13	0x420...6fb4c
Mar 27 11:23 PM	FFX / WBNB	Buy	$0.0₄6569	0.0₆1076 WBNB	184.61K	0.0199 WBNB	$12.13	0xe39...dd268
Mar 27 11:23 PM	FFX / WBNB	Buy	$0.0₄6556	0.0₆1074 WBNB	185.00K	0.0199 WBNB	$12.13	0xd82...eff44
Mar 27 11:22 PM	FFX / WBNB	Buy	$0.0₄6541	0.0₆1071 WBNB	41.68K	0.0₂4473 WBNB	$2.73	0xa9c...2a916
Mar 27 11:22 PM	FFX / WBNB	Buy	$0.0₄6537	0.0₆1071 WBNB	134.46K	0.0144 WBNB	$8.79	0xc62...09139
Mar 27 11:21 PM	FFX / WBNB	Buy	$0.0₄6526	0.0₆1069 WBNB	165.90K	0.0178 WBNB	$10.83	0x251...e5a40
Mar 27 11:17 PM	FFX / WBNB	Buy	$0.0₄6515	0.0₆1067 WBNB	76.33K	0.0₂8160 WBNB	$4.97	0x4ba...7534c
Mar 27 11:17 PM	FFX / WBNB	Buy	$0.0₄6510	0.0₆1066 WBNB	244.74K	0.0261 WBNB	$15.93	0x7af...fba53
Mar 27 11:16 PM	FFX / WBNB	Sell	$0.0₄6492	0.0₆1063 WBNB	1.17M	0.1248 WBNB	$75.94	0xf5d...be6fd
Mar 27 11:15 PM	FFX / WBNB	Sell	$0.0₄6579	0.0₆1077 WBNB	1.06M	0.1149 WBNB	$69.94	0xc5c...0458a
Mar 27 11:13 PM	FFX / WBNB	Sell	$0.0₄6656	0.0₆1091 WBNB	1.19M	0.1307 WBNB	$79.47	0x799...61e73
Mar 27 11:06 PM	FFX / WBNB	Buy	$0.0₄6744	0.0₆1106 WBNB	33.23K	0.0₂3682 WBNB	$2.24	0xecd...679b6
Mar 27 11:05 PM	FFX / WBNB	Buy	$0.0₄6742	0.0₆1105 WBNB	30.18K	0.0₂3343 WBNB	$2.03	0xb1a...8ab50
Mar 27 10:59 PM	FFX / WBNB	Sell	$0.0₄6743	0.0₆1105 WBNB	1.06M	0.1178 WBNB	$71.68	0x9be...0e3d4
Mar 27 10:49 PM	FFX / WBNB	Buy	$0.0₄6827	0.0₆1118 WBNB	887.88K	0.0990 WBNB	$60.61	0xf13...e5821
Mar 27 10:41 PM	FFX / WBNB	Buy	$0.0₄6752	0.0₆1107 WBNB	0.0₁₁9015	0.0₁₇1000 WBNB	$0.0₁₅6087	0x377...65d63
Mar 27 10:41 PM	FFX / WBNB	Sell	$0.0₄6752	0.0₆1107 WBNB	48.95K	0.0₂5405 WBNB	$3.30	0x88b...b7c95
Mar 27 10:41 PM	FFX / WBNB	Sell	$0.0₄6756	0.0₆1108 WBNB	373.66K	0.0414 WBNB	$25.24	0x88b...b7c95
Mar 27 10:41 PM	FFX / WBNB	Buy	$0.0₄6784	0.0₆1112 WBNB	440.87K	0.0490 WBNB	$29.91	0x197...1aa73
Mar 27 10:36 PM	FFX / WBNB	Buy	$0.0₄6750	0.0₆1107 WBNB	191.73K	0.0212 WBNB	$12.94	0x66e...95892
Mar 27 10:29 PM	FFX / WBNB	Sell	$0.0₄6736	0.0₆1104 WBNB	1.93M	0.2154 WBNB	$130.27	0xcd4...4028f
Mar 27 10:21 PM	FFX / WBNB	Sell	$0.0₄6894	0.0₆1129 WBNB	501.06K	0.0566 WBNB	$34.54	0x9a3...b0190
Mar 27 10:10 PM	FFX / WBNB	Buy	$0.0₄6931	0.0₆1136 WBNB	71.77K	0.0₂8167 WBNB	$4.97	0x807...d3e2b
Mar 27 10:07 PM	FFX / WBNB	Sell	$0.0₄6923	0.0₆1135 WBNB	2.78M	0.3193 WBNB	$192.14	0x3d2...92510
Mar 27 10:05 PM	FFX / WBNB	Buy	$0.0₄7157	0.0₆1173 WBNB	355.31K	0.0417 WBNB	$25.43	0x410...423cc
Mar 27 09:58 PM	FFX / WBNB	Buy	$0.0₄7128	0.0₆1168 WBNB	195.54K	0.0229 WBNB	$13.94	0xb0f...aeb5f
Mar 27 09:50 PM	FFX / WBNB	Sell	$0.0₄7115	0.0₆1165 WBNB	36.08K	0.0₂4192 WBNB	$2.57	0xb3d...c7efa
Mar 27 09:27 PM	FFX / WBNB	Buy	$0.0₄7123	0.0₆1165 WBNB	856.24	0.0₃1000 WBNB	$0.0610	0x236...54437
Mar 27 09:24 PM	FFX / WBNB	Buy	$0.0₄7125	0.0₆1165 WBNB	8.29K	0.0₃9680 WBNB	$0.5906	0xccc...7af5b
Mar 27 09:24 PM	FFX / WBNB	Buy	$0.0₄7126	0.0₆1165 WBNB	8.29K	0.0₃9686 WBNB	$0.5910	0x52e...a5520
Mar 27 09:23 PM	FFX / WBNB	Buy	$0.0₄7124	0.0₆1165 WBNB	852.14K	0.0990 WBNB	$60.70	0x3cc...22753
Mar 27 09:23 PM	FFX / WBNB	Buy	$0.0₄7052	0.0₆1154 WBNB	860.78K	0.0990 WBNB	$60.70	0x7cc...4ecc3

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
FFX/WBNB		3d	$0.0₄8160	569	$27.00K	0,00%	4.65%	-12.84%	$81.59K
BurnBaby/FFX		2d	$0.8326	1	$0.0₂2539	-	-	0,00%	$8.33K

What is the price of Flap Futures (FFX)?

The current price for Flap Futures (FFX) on the Bsc chain is $0.0₄8160. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Flap Futures (FFX)?

The Fully Diluted Valuation (FDV) of Flap Futures (FFX) is $81.59K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Flap Futures (FFX)?

You can buy Flap Futures on decentralized exchanges (DEXes) on the Bsc chain. Check the Flap Futures Liquidity pools to see all available FFX trading pairs and choose the pool with the best liquidity.

What is Flap Futures (FFX) liquidity?

The total liquidity for Flap Futures (FFX) across all pools on Bsc is $12.83K. Liquidity is spread across pools, providing traders with multiple options for swapping FFX.

What is FFX, Flap Futures?

Flap Futures (FFX) is a cryptocurrency token deployed on the Bsc blockchain. The current value of FFX is $0.0₄8160. Visit the Description tab for more details about this project.

How to trade FFX?

You can buy or sell FFX on the Bsc chain through any of available FFX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Flap Futures

Flap Futures (FFX) is a cryptocurrency token on the Bsc blockchain. The current price is $0.048160 with a fully diluted valuation of $81.59K.

FFX/WBNB on PancakeSwap V2 BurnBaby/FFX on PancakeSwap V2

Flap Futures (FFX)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Flap Futures

About Flap Futures