FFX/WBNB Pool
The live FFX/WBNB price today is $0.047435, with a 24-hour trading volume of $31.70K. This pair has changed -32.35% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.047435
- 24h Volume
- $31.70K
- 24h Buy Volume
- $14.74K
- 24h Sell Volume
- $16.96K
- Liquidity
- No data
- 24h Transactions
- 611
- 24h Buys
- 383
- 24h Sells
- 228
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.46%
- 6 Hours
- 0.41%
- 24 Hours
- -32.35%
Tokens in this pool
Flap Futures (FFX) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 8.144736341421011e+23 FFX for -99245017542602240 WBNB
- : 8.222872399052571e+21 FFX for -997000000000000 WBNB
- : 7.43421538605535e+23 FFX for -89730000000000000 WBNB
- : 2.3561183995746146e+22 FFX for -2830709960854666 WBNB
- : 1.4394876810475793e+22 FFX for -1729048470802505 WBNB
- : -979584251249268100000 FFX for 117066287764017 WBNB
- : -2.0430886751828366e+24 FFX for 247194365672541000 WBNB
- : -1.741829e+24 FFX for 215637205709647700 WBNB
- : 7.991521124995769e+23 FFX for -100000000000000000 WBNB
- : -6.1692e+22 FFX for 7646498088662205 WBNB
FFX / WBNB
FFX/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FFX | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:40 PM | Buy | $0.047435 | 0.061222 | 814.47K | 0.0992 | $60.55 | 0xc15...cfa57 |
Mar 27 06:40 PM | Buy | $0.047362 | 0.061210 | 8.22K | 0.039970 | $0.6053 | 0x436...5eef5 |
Mar 27 06:39 PM | Buy | $0.047360 | 0.061210 | 743.42K | 0.0897 | $54.71 | 0xda0...a7426 |
Mar 27 06:27 PM | Buy | $0.047277 | 0.061199 | 23.56K | 0.022831 | $1.71 | 0xf3c...71f26 |
Mar 27 06:26 PM | Buy | $0.047272 | 0.061199 | 14.39K | 0.021730 | $1.05 | 0x1d5...f4643 |
Mar 27 06:23 PM | Sell | $0.047288 | 0.061199 | 979.58 | 0.031171 | $0.0714 | 0xe10...7233c |
Mar 27 06:20 PM | Sell | $0.047291 | 0.061199 | 2.04M | 0.2472 | $148.96 | 0x279...1f653 |
Mar 27 06:13 PM | Sell | $0.047466 | 0.061228 | 1.74M | 0.2156 | $130.03 | 0x46c...0534c |
Mar 27 06:12 PM | Buy | $0.047626 | 0.061255 | 799.15K | 0.1000 | $60.94 | 0x79d...674c9 |
Mar 27 05:58 PM | Sell | $0.047545 | 0.061243 | 61.69K | 0.027647 | $4.65 | 0x71e...75257 |
Mar 27 05:48 PM | Sell | $0.047551 | 0.061244 | 1.94K | 0.032406 | $0.1465 | 0x485...9e76e |
Mar 27 05:46 PM | Sell | $0.047555 | 0.061244 | 94.92K | 0.0118 | $7.17 | 0x6e8...38bac |
Mar 27 05:45 PM | Sell | $0.047565 | 0.061245 | 410.02K | 0.0510 | $31.01 | 0xeac...208d6 |
Mar 27 05:45 PM | Buy | $0.047600 | 0.061251 | 255.39K | 0.0320 | $19.41 | 0x6e9...e3d5f |
Mar 27 05:36 PM | Buy | $0.047594 | 0.061247 | 47.54K | 0.025941 | $3.61 | 0xf1e...57120 |
Mar 27 05:35 PM | Sell | $0.047590 | 0.061247 | 19.56K | 0.022432 | $1.48 | 0xf1d...939dc |
Mar 27 05:34 PM | Buy | $0.047588 | 0.061247 | 9.25K | 0.021156 | $0.7016 | 0xfd2...6c849 |
Mar 27 05:32 PM | Sell | $0.047591 | 0.061247 | 48.50K | 0.026032 | $3.68 | 0xc47...2e999 |
Mar 27 05:30 PM | Buy | $0.047595 | 0.061248 | 317.16K | 0.0396 | $24.09 | 0x37d...1196c |
Mar 27 05:28 PM | Buy | $0.047565 | 0.061243 | 0.0118031 | 0.0171000 | $0.0156075 | 0x752...66812 |
Mar 27 05:27 PM | Sell | $0.047564 | 0.061243 | 31.80K | 0.023942 | $2.41 | 0x7ea...8b00c |
Mar 27 05:27 PM | Sell | $0.047567 | 0.061243 | 367.58K | 0.0457 | $27.81 | 0x7ea...8b00c |
Mar 27 05:19 PM | Buy | $0.047616 | 0.061249 | 60.00K | 0.027506 | $4.57 | 0xa66...5fece |
Mar 27 05:12 PM | Buy | $0.047623 | 0.061248 | 117.04K | 0.0146 | $8.92 | 0x699...5e3e0 |
Mar 27 05:12 PM | Buy | $0.047611 | 0.061246 | 198.45K | 0.0248 | $15.10 | 0xa09...886df |
Mar 27 05:10 PM | Buy | $0.047590 | 0.061243 | 159.11K | 0.0198 | $12.08 | 0xf47...a0a24 |
Mar 27 05:05 PM | Buy | $0.047560 | 0.061241 | 56.39K | 0.027009 | $4.26 | 0xe04...d0846 |
Mar 27 05:02 PM | Buy | $0.047549 | 0.061240 | 1.75K | 0.032172 | $0.1319 | 0x7a6...f60bb |
Mar 27 05:01 PM | Buy | $0.047549 | 0.061240 | 1.74K | 0.032165 | $0.1315 | 0x122...251cf |
Mar 27 04:58 PM | Buy | $0.047552 | 0.061240 | 806.49K | 0.0997 | $60.90 | 0xf2a...dbadf |
Mar 27 04:54 PM | Sell | $0.047478 | 0.061228 | 430.60K | 0.0528 | $32.20 | 0xc12...c5cb9 |
Mar 27 04:48 PM | Buy | $0.047527 | 0.061234 | 830.52K | 0.1022 | $62.51 | 0xb0d...40bf5 |
Mar 27 04:45 PM | Buy | $0.047450 | 0.061222 | 1.12M | 0.1366 | $83.71 | 0x013...5b534 |
Mar 27 04:42 PM | Buy | $0.047337 | 0.061205 | 483.70K | 0.0582 | $35.49 | 0x9e2...86770 |
Mar 27 04:24 PM | Buy | $0.047284 | 0.061198 | 16.53K | 0.021984 | $1.20 | 0xd42...d7ca9 |
Mar 27 04:18 PM | Buy | $0.047286 | 0.061198 | 721.80K | 0.0863 | $52.58 | 0x038...0ab6c |
Mar 27 04:12 PM | Sell | $0.047224 | 0.061188 | 986.53K | 0.1175 | $71.26 | 0xaac...6aa1c |
Mar 27 04:09 PM | Buy | $0.047305 | 0.061202 | 10.73K | 0.021293 | $0.7839 | 0xd07...71f0c |
Mar 27 04:07 PM | Buy | $0.047310 | 0.061202 | 50.66K | 0.026099 | $3.70 | 0xf89...8f17f |
Mar 27 03:47 PM | Buy | $0.047346 | 0.061201 | 37.97K | 0.024568 | $2.79 | 0x02b...22888 |
Mar 27 03:44 PM | Buy | $0.047349 | 0.061200 | 20.79K | 0.022500 | $1.53 | 0xeea...f28c5 |
Mar 27 03:44 PM | Buy | $0.047347 | 0.061200 | 247.86K | 0.0298 | $18.21 | 0xad9...7e672 |
Mar 27 03:42 PM | Buy | $0.047326 | 0.061196 | 441.92K | 0.0528 | $32.38 | 0x60f...fefa5 |
Mar 27 03:26 PM | Buy | $0.047271 | 0.061190 | 166.20K | 0.0198 | $12.08 | 0x281...cf822 |
Mar 27 03:25 PM | Buy | $0.047251 | 0.061188 | 52.05K | 0.026193 | $3.77 | 0x603...0365d |
Mar 27 03:17 PM | Sell | $0.047248 | 0.061187 | 46.31K | 0.025483 | $3.36 | 0x0bb...fc5d8 |
Mar 27 03:16 PM | Buy | $0.047246 | 0.061188 | 83.23K | 0.029900 | $6.03 | 0x8f7...f8bd9 |
Mar 27 03:15 PM | Buy | $0.047238 | 0.061186 | 422.29K | 0.0501 | $30.56 | 0xc7a...c77a4 |
Mar 27 03:15 PM | Buy | $0.047201 | 0.061180 | 557.41K | 0.0657 | $40.14 | 0xd06...51e51 |
Mar 27 02:47 PM | Sell | $0.047117 | 0.061173 | 150.38K | 0.0176 | $10.70 | 0x087...8a774 |
Mar 27 02:35 PM | Buy | $0.047127 | 0.061175 | 17.04K | 0.022006 | $1.21 | 0xb18...6d358 |
Mar 27 02:33 PM | Buy | $0.047114 | 0.061175 | 84.16K | 0.029900 | $5.99 | 0xe45...3a201 |
Mar 27 02:31 PM | Buy | $0.047113 | 0.061173 | 421.75K | 0.0495 | $30.00 | 0x501...f3bc8 |
Mar 27 02:28 PM | Buy | $0.047079 | 0.061167 | 512.88K | 0.0598 | $36.30 | 0x92d...8b7b9 |
Mar 27 02:28 PM | Buy | $0.047037 | 0.061160 | 1.85M | 0.2125 | $129.99 | 0x4ea...3cbc8 |
Mar 27 02:23 PM | Buy | $0.046887 | 0.061135 | 144.41K | 0.0164 | $9.95 | 0xcb3...e2694 |
Mar 27 02:18 PM | Sell | $0.046902 | 0.061134 | 159.89K | 0.0181 | $11.03 | 0xe74...2982a |
Mar 27 02:16 PM | Buy | $0.046921 | 0.061136 | 0.0118788 | 0.0171000 | $0.0156082 | 0x06d...59ba7 |
Mar 27 02:16 PM | Sell | $0.046921 | 0.061136 | 3.32M | 0.3828 | $229.42 | 0x52f...2b775 |
Mar 27 02:16 PM | Sell | $0.047197 | 0.061181 | 370.68K | 0.0437 | $26.68 | 0x52f...2b775 |
Mar 27 02:14 PM | Buy | $0.047223 | 0.061186 | 393.10K | 0.0466 | $28.39 | 0xe5b...7ae27 |
Mar 27 02:13 PM | Buy | $0.047195 | 0.061181 | 302.30 | 0.043577 | $0.0218 | 0x51f...12292 |
Mar 27 02:07 PM | Buy | $0.047192 | 0.061181 | 84.06K | 0.029940 | $6.05 | 0x2c0...9b62d |
Mar 27 02:06 PM | Buy | $0.047186 | 0.061179 | 841.88K | 0.0990 | $60.49 | 0xbab...86d69 |
Mar 27 02:06 PM | Buy | $0.047114 | 0.061168 | 1.30M | 0.1513 | $92.72 | 0xdb1...77b66 |
Mar 27 02:05 PM | Buy | $0.047002 | 0.061150 | 199.73K | 0.0230 | $13.98 | 0x868...68020 |
Mar 27 02:05 PM | Buy | $0.046987 | 0.061147 | 430.03K | 0.0493 | $30.04 | 0x164...9a9b4 |
Mar 27 02:04 PM | Sell | $0.046948 | 0.061141 | 2.77M | 0.3201 | $192.24 | 0xbcb...227b9 |
Mar 27 02:02 PM | Sell | $0.047176 | 0.061179 | 1.22M | 0.1442 | $87.39 | 0xa2d...0d1d0 |
Mar 27 02:00 PM | Sell | $0.047273 | 0.061196 | 1.19M | 0.1435 | $86.86 | 0x7ba...b7cde |
Mar 27 01:58 PM | Buy | $0.047372 | 0.061214 | 815.60 | 0.049920 | $0.0601 | 0x605...22c9b |
Mar 27 01:54 PM | Buy | $0.047383 | 0.061214 | 177.95K | 0.0216 | $13.14 | 0x1c8...44fd0 |
Mar 27 01:52 PM | Buy | $0.047372 | 0.061211 | 30.12K | 0.023655 | $2.22 | 0x66f...da2be |
Mar 27 01:49 PM | Sell | $0.047375 | 0.061211 | 433.84K | 0.0525 | $31.99 | 0x102...311bd |
Mar 27 01:43 PM | Sell | $0.047426 | 0.061217 | 337.46K | 0.0410 | $25.06 | 0xd92...d5b44 |
Mar 27 01:41 PM | Sell | $0.047452 | 0.061222 | 491.68K | 0.0601 | $36.63 | 0x99b...c2795 |
Mar 27 01:35 PM | Sell | $0.047490 | 0.061229 | 507.69K | 0.0624 | $38.02 | 0x3ed...892e9 |
Mar 27 01:32 PM | Sell | $0.047542 | 0.061237 | 580.25K | 0.0718 | $43.76 | 0xc8c...d879b |
Mar 27 01:28 PM | Sell | $0.047620 | 0.061246 | 967.09K | 0.1208 | $73.68 | 0xaad...fd46f |
Mar 27 01:27 PM | Sell | $0.047711 | 0.061261 | 233.36K | 0.0294 | $17.99 | 0x636...ddb18 |
Mar 27 01:20 PM | Sell | $0.047726 | 0.061264 | 112.39K | 0.0142 | $8.68 | 0x2e9...68056 |
Mar 27 01:13 PM | Sell | $0.047734 | 0.061266 | 676.96K | 0.0858 | $52.35 | 0xc54...55a2c |
Mar 27 01:13 PM | Sell | $0.047797 | 0.061277 | 9.70K | 0.021235 | $0.7562 | 0x72e...74044 |
Mar 27 01:08 PM | Buy | $0.047806 | 0.061277 | 17.85K | 0.022284 | $1.39 | 0x756...1e152 |
Mar 27 01:08 PM | Buy | $0.047801 | 0.061276 | 637.48K | 0.0812 | $49.73 | 0x0ca...6a059 |
Mar 27 01:07 PM | Buy | $0.047742 | 0.061266 | 23.57K | 0.022991 | $1.82 | 0x29d...16bf5 |
Mar 27 01:07 PM | Buy | $0.047740 | 0.061266 | 0.0117882 | 0.0171000 | $0.0156100 | 0xd58...b60b8 |
Mar 27 01:06 PM | Buy | $0.047739 | 0.061266 | 1.03M | 0.1296 | $79.56 | 0x8ae...185b8 |
Mar 27 01:06 PM | Sell | $0.047642 | 0.061250 | 73.24K | 0.029134 | $5.60 | 0x75b...8b53c |
Mar 27 01:06 PM | Sell | $0.047649 | 0.061251 | 329.21K | 0.0412 | $25.18 | 0x75b...8b53c |
Mar 27 01:06 PM | Buy | $0.047679 | 0.061256 | 418.46 | 0.045269 | $0.0321 | 0x5db...b1f5d |
Mar 27 01:05 PM | Buy | $0.047682 | 0.061256 | 2.68K | 0.033380 | $0.2062 | 0xd8f...64371 |
Mar 27 01:04 PM | Buy | $0.047684 | 0.061256 | 810.45K | 0.1015 | $62.27 | 0xa16...7c271 |
Mar 27 01:03 PM | Buy | $0.047606 | 0.061244 | 423.76K | 0.0527 | $32.23 | 0xfd6...8b36f |
Mar 27 01:02 PM | Sell | $0.047569 | 0.061237 | 485.00 | 0.045984 | $0.0367 | 0x972...f3b88 |
Mar 27 12:59 PM | Buy | $0.047560 | 0.061237 | 1.66M | 0.2034 | $125.26 | 0x7c3...59de7 |
Mar 27 12:53 PM | Buy | $0.047404 | 0.061213 | 438.68K | 0.0532 | $32.48 | 0xedd...9e6f1 |
Mar 27 12:52 PM | Buy | $0.047364 | 0.061206 | 411.32K | 0.0496 | $30.29 | 0xae7...fcd23 |
Mar 27 12:51 PM | Buy | $0.047326 | 0.061200 | 3.04M | 0.3591 | $222.70 | 0xada...9a250 |
Mar 27 12:51 PM | Buy | $0.047062 | 0.061158 | 435.77K | 0.0504 | $30.77 | 0xdcb...1fc3a |