30,538,802 Pools28,242,929 Tokens

KEYS (KEYS)

The live KEYS price today is $0.045092, with a 24-hour trading volume of $23.05. KEYS has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.045092
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$17.35K
24h Volume
$23.05
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tether USD (USDT) MUA (MUA)

Liquidity Pools

KEYS/WBNB on PancakeSwap V2USDT/KEYS on PancakeSwap V2KEYS/MUA on PancakeSwap V2

Recent Transactions

  • : -4.521051678425329e+23 KEYS for 37532711460088210 WBNB
  • : -203261147550413160000 KEYS for 10486526531804840 USDT
  • : 205107111554402780000 KEYS for -17135682603354 WBNB
  • : -132153405738631800000 KEYS for 6825550166331497 USDT
  • : 132153405738631800000 KEYS for -3.4453806842944797e+24 MUA
  • : 3.4847267216368224e+22 KEYS for -2911015275163722 WBNB
  • : -4.053052663372473e+23 KEYS for 33725452779679390 WBNB
  • : 1.8542446095873108e+21 KEYS for -155250002644353 WBNB
  • : -1.7264955658384532e+23 KEYS for 14390456198783912 WBNB
  • : -2.5394311594102924e+23 KEYS for 21192950315767580 WBNB

KEYS

KEYS Price (KEYS)

DateMarketTypePrice (USD)PriceKEYS2nd ASSETTotalTXN
Mar 30 01:42 AM
KEYS / WBNBSell$0.0450920.078312 WBNB452.11K0.0375 WBNB$23.020x2a7...21797
Mar 29 02:21 PM
KEYS / USDTSell$0.0451670.045169 USDT203.260.0105 USDT$0.01050xcfe...f5de5
Mar 29 02:21 PM
KEYS / WBNBBuy$0.0450920.078334 WBNB205.110.041714 WBNB$0.01040xcfe...f5de5
Mar 29 02:17 PM
KEYS / USDTSell$0.0451730.045176 USDT132.150.026826 USDT$0.0268370x46e...7c713
Mar 29 02:17 PM
KEYS / MUABuy$0.04533726.93K MUA132.153.45M MUA$0.0270530x46e...7c713
Mar 28 02:53 PM
KEYS / WBNBBuy$0.0451300.078334 WBNB34.85K0.022912 WBNB$1.790xaa7...55603
Mar 28 01:59 PM
KEYS / WBNBSell$0.0451320.078332 WBNB405.31K0.0337 WBNB$20.800xd13...ae6a7
Mar 28 01:29 PM
KEYS / WBNBBuy$0.0451200.078352 WBNB1.85K0.031553 WBNB$0.09490x317...583e2
Mar 28 08:59 AM
KEYS / WBNBSell$0.0451160.078352 WBNB172.65K0.0144 WBNB$8.830x386...433b5
Mar 28 04:37 AM
KEYS / WBNBSell$0.0451100.078361 WBNB253.94K0.0212 WBNB$12.980xaf3...c7ed1
Mar 28 03:17 AM
KEYS / WBNBSell$0.0451160.078373 WBNB39.52K0.023302 WBNB$2.020xcfa...b7f0e
Mar 28 01:45 AM
KEYS / WBNBBuy$0.0451160.078375 WBNB42.71K0.023586 WBNB$2.180xc09...bdfc4
Mar 28 01:24 AM
KEYS / POFDSell$0.0453020.0241 POFD15.530.4838 POFD$0.0382340x1c9...2a2b0
Mar 28 01:24 AM
KEYS / USDTBuy$0.0451780.045181 USDT15.530.038065 USDT$0.0380420x1c9...2a2b0
Mar 27 02:10 PM
KEYS / WBNBSell$0.0451040.078373 WBNB186.91K0.0156 WBNB$9.540xa63...1e02a
Mar 27 11:46 AM
KEYS / WBNBBuy$0.0451290.078382 WBNB21.33K0.021793 WBNB$1.090x49d...136a2
Mar 27 10:57 AM
KEYS / USDTSell$0.0451780.045180 USDT6.19K0.3267 USDT$0.32070xded...3abf3
Mar 27 10:57 AM
KEYS / WBNBBuy$0.0451010.078381 WBNB6.25K0.035252 WBNB$0.31880xded...3abf3
Mar 27 10:57 AM
KEYS / WBNBSell$0.0451010.078381 WBNB2.26M0.1901 WBNB$115.200x828...1f605
Mar 27 10:04 AM
KEYS / WBNBBuy$0.0452660.078494 WBNB2.26K0.031928 WBNB$0.11920xcf9...4443c
Mar 27 09:40 AM
KEYS / WBNBSell$0.0452670.078494 WBNB21.74K0.021843 WBNB$1.150xb7c...14667
Mar 27 09:36 AM
KEYS / WBNBBuy$0.0452650.078495 WBNB1.89K0.031607 WBNB$0.09930xa2e...0da44
Mar 27 04:21 AM
KEYS / WBNBBuy$0.0453250.078495 WBNB1.87K0.031590 WBNB$0.09940x065...8b85e
Mar 27 02:54 AM
KEYS / burnSell$0.0454180.041049 burn318.960.023424 burn$0.01730x452...32fd7
Mar 27 02:54 AM
KEYS / USDTBuy$0.0453970.045399 USDT318.960.0172 USDT$0.01720x452...32fd7
Mar 26 11:36 PM
KEYS / WBNBSell$0.0453400.078494 WBNB33.96K0.022878 WBNB$1.810xa97...3e2b5
Mar 26 11:22 PM
KEYS / WBNBBuy$0.0453440.078496 WBNB92.76K0.027899 WBNB$4.960x206...78725
Mar 26 08:47 PM
KEYS / WBNBBuy$0.0453570.078492 WBNB1.85K0.031579 WBNB$0.09940x4c7...6fce5
Mar 26 07:09 PM
KEYS / USDTSell$0.0453850.045388 USDT364.690.0196 USDT$0.01960x90f...b1d77
Mar 26 07:09 PM
KEYS / WBNBBuy$0.0453120.078491 WBNB368.000.043133 WBNB$0.01950x90f...b1d77
Mar 26 07:09 PM
KEYS / USDTSell$0.0453990.045401 USDT887.040.0479 USDT$0.04790x71e...af484
Mar 26 07:09 PM
KEYS / WBNBBuy$0.0453120.078491 WBNB895.090.047620 WBNB$0.04750x71e...af484
Mar 26 07:09 PM
KEYS / WBNBBuy$0.0453120.078491 WBNB1.87K0.031593 WBNB$0.09940x14c...5cdb3
Mar 26 04:27 PM
KEYS / WBNBBuy$0.0453190.078491 WBNB112.08K0.029537 WBNB$5.960x601...25892
Mar 26 03:15 PM
KEYS / WBNBSell$0.0453090.078486 WBNB1.72M0.1461 WBNB$91.180x644...b319a
Mar 26 01:09 PM
KEYS / USDTSell$0.0454320.045433 USDT5.19K0.2864 USDT$0.28190xf17...7db5a
Mar 26 01:09 PM
KEYS / WBNBBuy$0.0454030.078573 WBNB5.24K0.034502 WBNB$0.28300xf17...7db5a
Mar 26 01:09 PM
KEYS / WBNBSell$0.0454030.078572 WBNB7.06M0.6168 WBNB$381.490x7d8...bf5d4
Mar 26 01:09 PM
KEYS / WBNBSell$0.0456380.078945 WBNB554.88K0.0496 WBNB$31.280x7d8...bf5d4
Mar 26 01:01 PM
KEYS / WBNBSell$0.0456520.078976 WBNB2.03M0.1828 WBNB$114.660xb52...3c109
Mar 26 11:35 AM
KEYS / WBNBBuy$0.0457170.079088 WBNB17.38K0.021584 WBNB$0.99370x629...b8090
Mar 26 11:33 AM
KEYS / WBNBBuy$0.0457170.079087 WBNB38.61K0.023517 WBNB$2.210x8fb...aafd1
Mar 26 11:24 AM
KEYS / WBNBBuy$0.0457160.079085 WBNB468.22K0.0426 WBNB$26.760x8e3...797ab
Mar 26 11:22 AM
KEYS / WBNBBuy$0.0457010.079059 WBNB1.28M0.1159 WBNB$73.010x88c...d4fbc
Mar 26 11:16 AM
KEYS / WBNBSell$0.0456610.078988 WBNB3.84K0.033439 WBNB$0.21710x29b...a3e86
Mar 26 11:16 AM
KEYS / USDTBuy$0.0456280.045630 USDT3.87K0.2155 USDT$0.21780x29b...a3e86
Mar 26 11:16 AM
KEYS / WBNBBuy$0.0456610.078988 WBNB2.07M0.1850 WBNB$116.940x187...89d3f
Mar 26 08:49 AM
KEYS / WBNBBuy$0.0456210.078875 WBNB7.19M0.6260 WBNB$404.190xa91...921bd
Mar 26 08:43 AM
KEYS / USDTSell$0.0454810.045482 USDT1.25K0.0688 USDT$0.06860xd1f...6f268
Mar 26 08:43 AM
KEYS / WBNBBuy$0.0453800.078499 WBNB1.26K0.031077 WBNB$0.06800xd1f...6f268
Mar 26 08:36 AM
KEYS / WBNBSell$0.0453840.078499 WBNB182.74K0.0155 WBNB$9.840x1e3...840db
Mar 26 08:29 AM
KEYS / WBNBSell$0.0453870.078508 WBNB131.27K0.0111 WBNB$7.070x0e1...70cb6
Mar 26 05:31 AM
KEYS / WBNBSell$0.0454430.078515 WBNB1.77M0.1511 WBNB$96.340x85c...d8d56
Mar 26 05:09 AM
KEYS / WBNBSell$0.0455160.078605 WBNB90.61K0.027780 WBNB$5.000x18a...69121
Mar 26 05:05 AM
KEYS / WBNBSell$0.0455260.078610 WBNB1.24M0.1069 WBNB$68.560xdd5...ad406
Mar 26 04:42 AM
KEYS / WBNBSell$0.0455780.078674 WBNB1.24M0.1077 WBNB$69.200xbbf...7daaf
Mar 26 03:48 AM
KEYS / WBNBBuy$0.0456180.078739 WBNB887.38K0.0775 WBNB$49.850xd8d...54c07
Mar 26 03:46 AM
KEYS / WBNBBuy$0.0455890.078693 WBNB915.09K0.0795 WBNB$51.140xd24...bb070
Mar 26 03:32 AM
KEYS / WBNBSell$0.0455510.078645 WBNB4.39K0.033786 WBNB$0.24360x4a6...52069
Mar 26 03:32 AM
KEYS / USDTBuy$0.0455280.045529 USDT4.43K0.2418 USDT$0.24480x4a6...52069
Mar 26 03:32 AM
KEYS / WBNBBuy$0.0455510.078645 WBNB2.27M0.1956 WBNB$126.140x744...b7b40
Mar 26 03:22 AM
KEYS / WBNBBuy$0.0454780.078528 WBNB2.53M0.2144 WBNB$138.380x56f...57c18
Mar 26 02:31 AM
KEYS / WBNBSell$0.0454140.078401 WBNB664.95K0.0558 WBNB$36.000x0ff...b2317
Mar 26 01:15 AM
KEYS / WBNBBuy$0.0454530.078434 WBNB2.24M0.1880 WBNB$122.080x447...dbfcb
Mar 26 01:13 AM
KEYS / WBNBSell$0.0453830.078323 WBNB396.490.043292 WBNB$0.02130x1ef...ea736
Mar 26 01:13 AM
KEYS / burnBuy$0.0454190.041105 burn400.100.024288 burn$0.02170x1ef...ea736
Mar 25 02:43 PM
KEYS / USDTSell$0.0453650.045365 USDT441.240.0236 USDT$0.02370xe64...92775
Mar 25 02:43 PM
KEYS / burnBuy$0.0454230.041035 burn441.240.024421 burn$0.02390xe64...92775
Mar 25 01:51 PM
KEYS / WBNBSell$0.0454100.078323 WBNB3.75K0.033112 WBNB$0.20280x6d7...c9867
Mar 25 01:51 PM
KEYS / USDTBuy$0.0453810.045381 USDT3.78K0.2014 USDT$0.20350x6d7...c9867
Mar 25 01:50 PM
KEYS / WBNBBuy$0.0454080.078323 WBNB598.50K0.0498 WBNB$32.370xd13...1de75
Mar 25 04:51 AM
KEYS / WBNBBuy$0.0453220.078294 WBNB46.79K0.023891 WBNB$2.490x829...f6434
Mar 25 04:26 AM
KEYS / WBNBSell$0.0453240.078292 WBNB1.18K0.049732 WBNB$0.06260xca1...b8a75
Mar 25 04:26 AM
KEYS / USDTBuy$0.0452440.045246 USDT1.19K0.0622 USDT$0.06230xca1...b8a75
Mar 24 09:28 PM
KEYS / USDTSell$0.0452020.045204 USDT268.140.0139 USDT$0.01390xabb...4b648
Mar 24 09:28 PM
KEYS / burnBuy$0.0452100.059655 burn268.140.022543 burn$0.01400xabb...4b648
Mar 24 01:44 PM
KEYS / WBNBBuy$0.0452480.078292 WBNB1.90M0.1568 WBNB$99.540xa10...2c1c2
Mar 24 12:03 PM
KEYS / WBNBBuy$0.0452350.078200 WBNB2.32M0.1890 WBNB$121.190xa37...13b9b
Mar 24 08:20 AM
KEYS / WBNBSell$0.0451420.078090 WBNB191.92K0.0155 WBNB$9.870x7e0...70367
Mar 24 07:15 AM
KEYS / WBNBSell$0.0451370.078099 WBNB433.54K0.0351 WBNB$22.270x3f7...04fb5
Mar 24 07:11 AM
KEYS / WBNBSell$0.0451500.078120 WBNB634.24K0.0515 WBNB$32.660x305...f61df
Mar 24 03:24 AM
KEYS / WBNBSell$0.0451600.078150 WBNB230.88K0.0188 WBNB$11.910x8d3...0b4de
Mar 24 03:21 AM
KEYS / WBNBSell$0.0451660.078161 WBNB74.98K0.026105 WBNB$3.870x547...a616f
Mar 24 03:21 AM
KEYS / WBNBSell$0.0451670.078164 WBNB20.11K0.021638 WBNB$1.040x9da...01401
Mar 24 03:20 AM
KEYS / WBNBSell$0.0451670.078165 WBNB33.66K0.022742 WBNB$1.740x01c...57d92
Mar 24 03:11 AM
KEYS / WBNBSell$0.0451690.078167 WBNB49.26K0.024014 WBNB$2.550xe5e...af21d
Mar 23 09:30 PM
KEYS / burnSell$0.0452150.059267 burn289.880.022740 burn$0.01510xe22...a0e3a
Mar 23 09:30 PM
KEYS / USDTBuy$0.0452120.045214 USDT289.880.0151 USDT$0.01510xe22...a0e3a