KEYS/WBNB Pool
The live KEYS/WBNB price today is $0.045092, with a 24-hour trading volume of $23.01. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.045092
- 24h Volume
- $23.01
- 24h Buy Volume
- $0.0105
- 24h Sell Volume
- $23.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
KEYS (KEYS) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/WMTXUSDT/GoogleUB/USDCAIA/USDCUSDT/KOGEUSDT/TRADOORWBNB/STOOther Pools Trading KEYS (KEYS)
KEYS/MUA on PancakeSwap V2Recent Transactions
- : -4.521051678425329e+23 KEYS for 37532711460088210 WBNB
- : 205107111554402780000 KEYS for -17135682603354 WBNB
- : 3.4847267216368224e+22 KEYS for -2911015275163722 WBNB
- : -4.053052663372473e+23 KEYS for 33725452779679390 WBNB
- : 1.8542446095873108e+21 KEYS for -155250002644353 WBNB
- : -1.7264955658384532e+23 KEYS for 14390456198783912 WBNB
- : -2.5394311594102924e+23 KEYS for 21192950315767580 WBNB
- : -3.952108e+22 KEYS for 3301102354857213 WBNB
- : 4.270643008794574e+22 KEYS for -3585034178278857 WBNB
- : -1.8691179742312543e+23 KEYS for 15618792209477078 WBNB
KEYS / WBNB
KEYS/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | KEYS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 01:42 AM | Sell | $0.045092 | 0.078312 | 452.11K | 0.0375 | $23.02 | 0x2a7...21797 |
Mar 29 02:21 PM | Buy | $0.045092 | 0.078334 | 205.11 | 0.041714 | $0.0104 | 0xcfe...f5de5 |
Mar 28 02:53 PM | Buy | $0.045130 | 0.078334 | 34.85K | 0.022912 | $1.79 | 0xaa7...55603 |
Mar 28 01:59 PM | Sell | $0.045132 | 0.078332 | 405.31K | 0.0337 | $20.80 | 0xd13...ae6a7 |
Mar 28 01:29 PM | Buy | $0.045120 | 0.078352 | 1.85K | 0.031553 | $0.0949 | 0x317...583e2 |
Mar 28 08:59 AM | Sell | $0.045116 | 0.078352 | 172.65K | 0.0144 | $8.83 | 0x386...433b5 |
Mar 28 04:37 AM | Sell | $0.045110 | 0.078361 | 253.94K | 0.0212 | $12.98 | 0xaf3...c7ed1 |
Mar 28 03:17 AM | Sell | $0.045116 | 0.078373 | 39.52K | 0.023302 | $2.02 | 0xcfa...b7f0e |
Mar 28 01:45 AM | Buy | $0.045116 | 0.078375 | 42.71K | 0.023586 | $2.18 | 0xc09...bdfc4 |
Mar 27 02:10 PM | Sell | $0.045104 | 0.078373 | 186.91K | 0.0156 | $9.54 | 0xa63...1e02a |
Mar 27 11:46 AM | Buy | $0.045129 | 0.078382 | 21.33K | 0.021793 | $1.09 | 0x49d...136a2 |
Mar 27 10:57 AM | Buy | $0.045101 | 0.078381 | 6.25K | 0.035252 | $0.3188 | 0xded...3abf3 |
Mar 27 10:57 AM | Sell | $0.045101 | 0.078381 | 2.26M | 0.1901 | $115.20 | 0x828...1f605 |
Mar 27 10:04 AM | Buy | $0.045266 | 0.078494 | 2.26K | 0.031928 | $0.1192 | 0xcf9...4443c |
Mar 27 09:40 AM | Sell | $0.045267 | 0.078494 | 21.74K | 0.021843 | $1.15 | 0xb7c...14667 |
Mar 27 09:36 AM | Buy | $0.045265 | 0.078495 | 1.89K | 0.031607 | $0.0993 | 0xa2e...0da44 |
Mar 27 04:21 AM | Buy | $0.045325 | 0.078495 | 1.87K | 0.031590 | $0.0994 | 0x065...8b85e |
Mar 26 11:36 PM | Sell | $0.045340 | 0.078494 | 33.96K | 0.022878 | $1.81 | 0xa97...3e2b5 |
Mar 26 11:22 PM | Buy | $0.045344 | 0.078496 | 92.76K | 0.027899 | $4.96 | 0x206...78725 |
Mar 26 08:47 PM | Buy | $0.045357 | 0.078492 | 1.85K | 0.031579 | $0.0994 | 0x4c7...6fce5 |
Mar 26 07:09 PM | Buy | $0.045312 | 0.078491 | 368.00 | 0.043133 | $0.0195 | 0x90f...b1d77 |
Mar 26 07:09 PM | Buy | $0.045312 | 0.078491 | 895.09 | 0.047620 | $0.0475 | 0x71e...af484 |
Mar 26 07:09 PM | Buy | $0.045312 | 0.078491 | 1.87K | 0.031593 | $0.0994 | 0x14c...5cdb3 |
Mar 26 04:27 PM | Buy | $0.045319 | 0.078491 | 112.08K | 0.029537 | $5.96 | 0x601...25892 |
Mar 26 03:15 PM | Sell | $0.045309 | 0.078486 | 1.72M | 0.1461 | $91.18 | 0x644...b319a |
Mar 26 01:09 PM | Buy | $0.045403 | 0.078573 | 5.24K | 0.034502 | $0.2830 | 0xf17...7db5a |
Mar 26 01:09 PM | Sell | $0.045403 | 0.078572 | 7.06M | 0.6168 | $381.49 | 0x7d8...bf5d4 |
Mar 26 01:09 PM | Sell | $0.045638 | 0.078945 | 554.88K | 0.0496 | $31.28 | 0x7d8...bf5d4 |
Mar 26 01:01 PM | Sell | $0.045652 | 0.078976 | 2.03M | 0.1828 | $114.66 | 0xb52...3c109 |
Mar 26 11:35 AM | Buy | $0.045717 | 0.079088 | 17.38K | 0.021584 | $0.9937 | 0x629...b8090 |
Mar 26 11:33 AM | Buy | $0.045717 | 0.079087 | 38.61K | 0.023517 | $2.21 | 0x8fb...aafd1 |
Mar 26 11:24 AM | Buy | $0.045716 | 0.079085 | 468.22K | 0.0426 | $26.76 | 0x8e3...797ab |
Mar 26 11:22 AM | Buy | $0.045701 | 0.079059 | 1.28M | 0.1159 | $73.01 | 0x88c...d4fbc |
Mar 26 11:16 AM | Sell | $0.045661 | 0.078988 | 3.84K | 0.033439 | $0.2171 | 0x29b...a3e86 |
Mar 26 11:16 AM | Buy | $0.045661 | 0.078988 | 2.07M | 0.1850 | $116.94 | 0x187...89d3f |
Mar 26 08:49 AM | Buy | $0.045621 | 0.078875 | 7.19M | 0.6260 | $404.19 | 0xa91...921bd |
Mar 26 08:43 AM | Buy | $0.045380 | 0.078499 | 1.26K | 0.031077 | $0.0680 | 0xd1f...6f268 |
Mar 26 08:36 AM | Sell | $0.045384 | 0.078499 | 182.74K | 0.0155 | $9.84 | 0x1e3...840db |
Mar 26 08:29 AM | Sell | $0.045387 | 0.078508 | 131.27K | 0.0111 | $7.07 | 0x0e1...70cb6 |
Mar 26 05:31 AM | Sell | $0.045443 | 0.078515 | 1.77M | 0.1511 | $96.34 | 0x85c...d8d56 |
Mar 26 05:09 AM | Sell | $0.045516 | 0.078605 | 90.61K | 0.027780 | $5.00 | 0x18a...69121 |
Mar 26 05:05 AM | Sell | $0.045526 | 0.078610 | 1.24M | 0.1069 | $68.56 | 0xdd5...ad406 |
Mar 26 04:42 AM | Sell | $0.045578 | 0.078674 | 1.24M | 0.1077 | $69.20 | 0xbbf...7daaf |
Mar 26 03:48 AM | Buy | $0.045618 | 0.078739 | 887.38K | 0.0775 | $49.85 | 0xd8d...54c07 |
Mar 26 03:46 AM | Buy | $0.045589 | 0.078693 | 915.09K | 0.0795 | $51.14 | 0xd24...bb070 |
Mar 26 03:32 AM | Sell | $0.045551 | 0.078645 | 4.39K | 0.033786 | $0.2436 | 0x4a6...52069 |
Mar 26 03:32 AM | Buy | $0.045551 | 0.078645 | 2.27M | 0.1956 | $126.14 | 0x744...b7b40 |
Mar 26 03:22 AM | Buy | $0.045478 | 0.078528 | 2.53M | 0.2144 | $138.38 | 0x56f...57c18 |
Mar 26 02:31 AM | Sell | $0.045414 | 0.078401 | 664.95K | 0.0558 | $36.00 | 0x0ff...b2317 |
Mar 26 01:15 AM | Buy | $0.045453 | 0.078434 | 2.24M | 0.1880 | $122.08 | 0x447...dbfcb |
Mar 26 01:13 AM | Sell | $0.045383 | 0.078323 | 396.49 | 0.043292 | $0.0213 | 0x1ef...ea736 |
Mar 25 01:51 PM | Sell | $0.045410 | 0.078323 | 3.75K | 0.033112 | $0.2028 | 0x6d7...c9867 |
Mar 25 01:50 PM | Buy | $0.045408 | 0.078323 | 598.50K | 0.0498 | $32.37 | 0xd13...1de75 |
Mar 25 04:51 AM | Buy | $0.045322 | 0.078294 | 46.79K | 0.023891 | $2.49 | 0x829...f6434 |
Mar 25 04:26 AM | Sell | $0.045324 | 0.078292 | 1.18K | 0.049732 | $0.0626 | 0xca1...b8a75 |
Mar 24 01:44 PM | Buy | $0.045248 | 0.078292 | 1.90M | 0.1568 | $99.54 | 0xa10...2c1c2 |
Mar 24 12:03 PM | Buy | $0.045235 | 0.078200 | 2.32M | 0.1890 | $121.19 | 0xa37...13b9b |
Mar 24 08:20 AM | Sell | $0.045142 | 0.078090 | 191.92K | 0.0155 | $9.87 | 0x7e0...70367 |
Mar 24 07:15 AM | Sell | $0.045137 | 0.078099 | 433.54K | 0.0351 | $22.27 | 0x3f7...04fb5 |
Mar 24 07:11 AM | Sell | $0.045150 | 0.078120 | 634.24K | 0.0515 | $32.66 | 0x305...f61df |
Mar 24 03:24 AM | Sell | $0.045160 | 0.078150 | 230.88K | 0.0188 | $11.91 | 0x8d3...0b4de |
Mar 24 03:21 AM | Sell | $0.045166 | 0.078161 | 74.98K | 0.026105 | $3.87 | 0x547...a616f |
Mar 24 03:21 AM | Sell | $0.045167 | 0.078164 | 20.11K | 0.021638 | $1.04 | 0x9da...01401 |
Mar 24 03:20 AM | Sell | $0.045167 | 0.078165 | 33.66K | 0.022742 | $1.74 | 0x01c...57d92 |
Mar 24 03:11 AM | Sell | $0.045169 | 0.078167 | 49.26K | 0.024014 | $2.55 | 0xe5e...af21d |