30,490,832 Pools28,208,453 Tokens

DEONEX (DEO)

The live DEONEX price today is $0.041534, with a 24-hour trading volume of $85.39. DEO has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.041534
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.97K
24h Volume
$85.39
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/DEO on PancakeSwap V2

Recent Transactions

  • : -5.00001e+23 DEO for 7667119379943734000 USDT
  • : -2.5e+24 DEO for 38785419555364960000 USDT
  • : -2.5e+24 DEO for 39550908458387610000 USDT
  • : 6.22817291420883e+21 DEO for -100000000000000000 USDT
  • : 1.258401751055307e+24 DEO for -20104256413791937000 USDT
  • : 1.3772421515656546e+24 DEO for -21775730662900244000 USDT
  • : -1.0877568106101272e+23 DEO for 1702781881658080300 USDT
  • : -5.310812663567092e+23 DEO for 8334432186032581000 USDT
  • : 1.2148945791191103e+24 DEO for -19109963922898750000 USDT
  • : 6.398569474177219e+23 DEO for -9992043350661292000 USDT

DEONEX

DEONEX Price (DEO)

DateMarketTypePrice (USD)PriceDEO2nd ASSETTotalTXN
Mar 29 01:18 PM
DEO / USDTSell$0.0415340.041535 USDT500.00K7.67 USDT$7.670xc65...4cce8
Mar 29 09:01 AM
DEO / USDTSell$0.0415400.041541 USDT2.50M38.79 USDT$38.480x7b7...ced9d
Mar 29 09:00 AM
DEO / USDTSell$0.0415700.041571 USDT2.50M39.55 USDT$39.240x154...a590b
Mar 28 06:09 AM
DEO / USDTBuy$0.0416010.041602 USDT6.23K0.1000 USDT$0.09970xe15...b993a
Mar 27 04:38 AM
DEO / USDTBuy$0.0416010.041602 USDT1.26M20.10 USDT$20.150x08e...81855
Mar 26 01:51 PM
DEO / USDTBuy$0.0415860.041586 USDT1.38M21.78 USDT$21.830xf07...0fe78
Mar 26 11:15 AM
DEO / USDTSell$0.0415690.041569 USDT108.78K1.70 USDT$1.710x024...b9b2a
Mar 26 11:15 AM
DEO / USDTSell$0.0415700.041570 USDT531.08K8.33 USDT$8.340xb81...0d1dc
Mar 26 11:15 AM
DEO / USDTBuy$0.0415770.041577 USDT1.21M19.11 USDT$19.150x311...84274
Mar 26 11:15 AM
DEO / USDTBuy$0.0415620.041562 USDT639.86K9.99 USDT$9.990xaf9...51833
Mar 26 11:14 AM
DEO / USDTBuy$0.0415540.041554 USDT2.50M38.57 USDT$38.830xda4...44f32
Mar 25 09:55 AM
DEO / USDTSell$0.0415240.041524 USDT1.34M20.51 USDT$20.460xcca...b544e
Mar 25 09:54 AM
DEO / USDTSell$0.0415400.041540 USDT447.50K6.89 USDT$6.890xc66...cfde7
Mar 25 09:53 AM
DEO / USDTSell$0.0415450.041546 USDT1.79M27.78 USDT$27.660x26c...b8094
Mar 25 04:17 AM
DEO / USDTBuy$0.0415670.041567 USDT955.63K14.96 USDT$14.970x2e6...0fdd2
Mar 24 02:38 PM
DEO / USDTBuy$0.0415550.041556 USDT6.41K0.1000 USDT$0.09970x158...dc2d5
Mar 24 02:37 PM
DEO / USDTBuy$0.0415550.041556 USDT6.41K0.1000 USDT$0.09970x0ac...4e3a2
Mar 24 02:36 PM
DEO / USDTBuy$0.0415550.041556 USDT64.16K1.00 USDT$0.99720x603...66f67
Mar 24 02:35 PM
DEO / USDTBuy$0.0415540.041555 USDT641.770.0100 USDT$0.0299720x858...d5c56
Mar 24 09:21 AM
DEO / USDTBuy$0.0415550.041555 USDT44.77K0.6976 USDT$0.69580x556...8a64c
Mar 24 09:16 AM
DEO / USDTBuy$0.0415540.041554 USDT64.22K1.00 USDT$0.99760x0a2...fa7d3
Mar 24 08:35 AM
DEO / USDTBuy$0.0415530.041553 USDT128.53K2.00 USDT$2.000x973...a69dd
Mar 24 08:11 AM
DEO / USDTBuy$0.0415520.041552 USDT1.23M18.97 USDT$19.010xa51...884e1
Mar 23 06:14 AM
DEO / USDTSell$0.0415370.041537 USDT2.50M38.70 USDT$38.410x833...745e8
Mar 23 05:56 AM
DEO / USDTSell$0.0415670.041567 USDT2.50M39.46 USDT$39.160xf2f...c9a4e
Mar 23 02:05 AM
DEO / USDTBuy$0.0415980.041598 USDT1.36M21.62 USDT$21.680x844...a0b4a