DEONEX (DEO)
The live DEONEX price today is $0.041534, with a 24-hour trading volume of $85.39. DEO has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.041534
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.97K
- 24h Volume
- $85.39
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/DEO on PancakeSwap V2Recent Transactions
- : -5.00001e+23 DEO for 7667119379943734000 USDT
- : -2.5e+24 DEO for 38785419555364960000 USDT
- : -2.5e+24 DEO for 39550908458387610000 USDT
- : 6.22817291420883e+21 DEO for -100000000000000000 USDT
- : 1.258401751055307e+24 DEO for -20104256413791937000 USDT
- : 1.3772421515656546e+24 DEO for -21775730662900244000 USDT
- : -1.0877568106101272e+23 DEO for 1702781881658080300 USDT
- : -5.310812663567092e+23 DEO for 8334432186032581000 USDT
- : 1.2148945791191103e+24 DEO for -19109963922898750000 USDT
- : 6.398569474177219e+23 DEO for -9992043350661292000 USDT
DEONEX
DEONEX Price (DEO)
| Date | Market | Type | Price (USD) | Price | DEO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 01:18 PM | DEO / USDT | Sell | $0.041534 | 0.041535 USDT | 500.00K | 7.67 USDT | $7.67 | 0xc65...4cce8 |
Mar 29 09:01 AM | DEO / USDT | Sell | $0.041540 | 0.041541 USDT | 2.50M | 38.79 USDT | $38.48 | 0x7b7...ced9d |
Mar 29 09:00 AM | DEO / USDT | Sell | $0.041570 | 0.041571 USDT | 2.50M | 39.55 USDT | $39.24 | 0x154...a590b |
Mar 28 06:09 AM | DEO / USDT | Buy | $0.041601 | 0.041602 USDT | 6.23K | 0.1000 USDT | $0.0997 | 0xe15...b993a |
Mar 27 04:38 AM | DEO / USDT | Buy | $0.041601 | 0.041602 USDT | 1.26M | 20.10 USDT | $20.15 | 0x08e...81855 |
Mar 26 01:51 PM | DEO / USDT | Buy | $0.041586 | 0.041586 USDT | 1.38M | 21.78 USDT | $21.83 | 0xf07...0fe78 |
Mar 26 11:15 AM | DEO / USDT | Sell | $0.041569 | 0.041569 USDT | 108.78K | 1.70 USDT | $1.71 | 0x024...b9b2a |
Mar 26 11:15 AM | DEO / USDT | Sell | $0.041570 | 0.041570 USDT | 531.08K | 8.33 USDT | $8.34 | 0xb81...0d1dc |
Mar 26 11:15 AM | DEO / USDT | Buy | $0.041577 | 0.041577 USDT | 1.21M | 19.11 USDT | $19.15 | 0x311...84274 |
Mar 26 11:15 AM | DEO / USDT | Buy | $0.041562 | 0.041562 USDT | 639.86K | 9.99 USDT | $9.99 | 0xaf9...51833 |
Mar 26 11:14 AM | DEO / USDT | Buy | $0.041554 | 0.041554 USDT | 2.50M | 38.57 USDT | $38.83 | 0xda4...44f32 |
Mar 25 09:55 AM | DEO / USDT | Sell | $0.041524 | 0.041524 USDT | 1.34M | 20.51 USDT | $20.46 | 0xcca...b544e |
Mar 25 09:54 AM | DEO / USDT | Sell | $0.041540 | 0.041540 USDT | 447.50K | 6.89 USDT | $6.89 | 0xc66...cfde7 |
Mar 25 09:53 AM | DEO / USDT | Sell | $0.041545 | 0.041546 USDT | 1.79M | 27.78 USDT | $27.66 | 0x26c...b8094 |
Mar 25 04:17 AM | DEO / USDT | Buy | $0.041567 | 0.041567 USDT | 955.63K | 14.96 USDT | $14.97 | 0x2e6...0fdd2 |
Mar 24 02:38 PM | DEO / USDT | Buy | $0.041555 | 0.041556 USDT | 6.41K | 0.1000 USDT | $0.0997 | 0x158...dc2d5 |
Mar 24 02:37 PM | DEO / USDT | Buy | $0.041555 | 0.041556 USDT | 6.41K | 0.1000 USDT | $0.0997 | 0x0ac...4e3a2 |
Mar 24 02:36 PM | DEO / USDT | Buy | $0.041555 | 0.041556 USDT | 64.16K | 1.00 USDT | $0.9972 | 0x603...66f67 |
Mar 24 02:35 PM | DEO / USDT | Buy | $0.041554 | 0.041555 USDT | 641.77 | 0.0100 USDT | $0.029972 | 0x858...d5c56 |
Mar 24 09:21 AM | DEO / USDT | Buy | $0.041555 | 0.041555 USDT | 44.77K | 0.6976 USDT | $0.6958 | 0x556...8a64c |
Mar 24 09:16 AM | DEO / USDT | Buy | $0.041554 | 0.041554 USDT | 64.22K | 1.00 USDT | $0.9976 | 0x0a2...fa7d3 |
Mar 24 08:35 AM | DEO / USDT | Buy | $0.041553 | 0.041553 USDT | 128.53K | 2.00 USDT | $2.00 | 0x973...a69dd |
Mar 24 08:11 AM | DEO / USDT | Buy | $0.041552 | 0.041552 USDT | 1.23M | 18.97 USDT | $19.01 | 0xa51...884e1 |
Mar 23 06:14 AM | DEO / USDT | Sell | $0.041537 | 0.041537 USDT | 2.50M | 38.70 USDT | $38.41 | 0x833...745e8 |
Mar 23 05:56 AM | DEO / USDT | Sell | $0.041567 | 0.041567 USDT | 2.50M | 39.46 USDT | $39.16 | 0xf2f...c9a4e |
Mar 23 02:05 AM | DEO / USDT | Buy | $0.041598 | 0.041598 USDT | 1.36M | 21.62 USDT | $21.68 | 0x844...a0b4a |