USDT/DEO Pool
The live USDT/DEO price today is $0.9994, with a 24-hour trading volume of $85.67. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $85.67
- 24h Buy Volume
- $85.67
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) DEONEX (DEO)Related Pools on Bsc
quq/USDTWBNB/SHMGO/WBNBUSDT/GoogleON/USDTUSDT/TRADOORNOMA/FEGUSDC/WBNBFOMOON/FEGUB/USDCUSDT/KOGEOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 7667119379943734000 USDT for -5.00001e+23 DEO
- : 38785419555364960000 USDT for -2.5e+24 DEO
- : 39550908458387610000 USDT for -2.5e+24 DEO
- : -100000000000000000 USDT for 6.22817291420883e+21 DEO
- : -20104256413791937000 USDT for 1.258401751055307e+24 DEO
- : -21775730662900244000 USDT for 1.3772421515656546e+24 DEO
- : 1702781881658080300 USDT for -1.0877568106101272e+23 DEO
- : 8334432186032581000 USDT for -5.310812663567092e+23 DEO
- : -19109963922898750000 USDT for 1.2148945791191103e+24 DEO
- : -9992043350661292000 USDT for 6.398569474177219e+23 DEO
USDT / DEO
USDT/DEO Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DEO) | USDT | DEO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:18 PM | Buy | $0.9994 | 65.18K | 7.67 | 500.00K | $7.66 | 0xc65...4cce8 |
Mar 29 09:01 AM | Buy | $0.9994 | 64.93K | 38.79 | 2.50M | $38.76 | 0x7b7...ced9d |
Mar 29 09:00 AM | Buy | $0.9994 | 63.67K | 39.55 | 2.50M | $39.53 | 0x154...a590b |
Mar 28 06:09 AM | Sell | $0.9995 | 62.44K | 0.1000 | 6.23K | $0.1000 | 0xe15...b993a |
Mar 27 04:38 AM | Sell | $0.9996 | 62.44K | 20.10 | 1.26M | $20.10 | 0x08e...81855 |
Mar 26 01:51 PM | Sell | $0.9997 | 63.06K | 21.78 | 1.38M | $21.77 | 0xf07...0fe78 |
Mar 26 11:15 AM | Buy | $0.9997 | 63.75K | 1.70 | 108.78K | $1.70 | 0x024...b9b2a |
Mar 26 11:15 AM | Buy | $0.9997 | 63.69K | 8.33 | 531.08K | $8.33 | 0xb81...0d1dc |
Mar 26 11:15 AM | Sell | $0.9997 | 63.43K | 19.11 | 1.21M | $19.10 | 0x311...84274 |
Mar 26 11:15 AM | Sell | $0.9997 | 64.04K | 9.99 | 639.86K | $9.99 | 0xaf9...51833 |
Mar 26 11:14 AM | Sell | $0.9997 | 64.36K | 38.57 | 2.50M | $38.55 | 0xda4...44f32 |
Mar 25 09:55 AM | Buy | $0.9999 | 65.62K | 20.51 | 1.34M | $20.51 | 0xcca...b544e |
Mar 25 09:54 AM | Buy | $0.9998 | 64.94K | 6.89 | 447.50K | $6.88 | 0xc66...cfde7 |
Mar 25 09:53 AM | Buy | $0.9999 | 64.72K | 27.78 | 1.79M | $27.78 | 0x26c...b8094 |
Mar 25 04:17 AM | Sell | $0.9997 | 63.82K | 14.96 | 955.63K | $14.95 | 0x2e6...0fdd2 |
Mar 24 02:38 PM | Sell | $0.9997 | 64.30K | 0.1000 | 6.41K | $0.1000 | 0x158...dc2d5 |
Mar 24 02:37 PM | Sell | $0.9995 | 64.30K | 0.1000 | 6.41K | $0.1000 | 0x0ac...4e3a2 |
Mar 24 02:36 PM | Sell | $0.9995 | 64.31K | 1.00 | 64.16K | $0.9995 | 0x603...66f67 |
Mar 24 02:35 PM | Sell | $0.9996 | 64.34K | 0.0100 | 641.77 | $0.029997 | 0x858...d5c56 |
Mar 24 09:21 AM | Sell | $0.9998 | 64.34K | 0.6976 | 44.77K | $0.6974 | 0x556...8a64c |
Mar 24 09:16 AM | Sell | $0.9998 | 64.36K | 1.00 | 64.22K | $0.9998 | 0x0a2...fa7d3 |
Mar 24 08:35 AM | Sell | $0.9995 | 64.39K | 2.00 | 128.53K | $2.00 | 0x973...a69dd |
Mar 24 08:11 AM | Sell | $0.9998 | 64.46K | 18.97 | 1.23M | $18.97 | 0xa51...884e1 |
Mar 23 06:14 AM | Buy | $0.9998 | 65.07K | 38.70 | 2.50M | $38.69 | 0x833...745e8 |
Mar 23 05:56 AM | Buy | $0.9998 | 63.82K | 39.46 | 2.50M | $39.45 | 0xf2f...c9a4e |
Mar 23 02:05 AM | Sell | $0.9998 | 62.58K | 21.62 | 1.36M | $21.62 | 0x844...a0b4a |