J9CASINO (J9BC)
The live J9CASINO price today is $0.054177, with a 24-hour trading volume of $4.01. J9BC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.054177
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $46.88
- 24h Volume
- $4.01
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/J9BC on PancakeSwap V2Recent Transactions
- : 50000000 J9BC for -2008753329737824300 USDT
- : -50030658 J9BC for 2000000036735356000 USDT
- : 50000000 J9BC for -2008444329853922300 USDT
- : -50038039 J9BC for 2000000010303965700 USDT
- : 27000000 J9BC for -1105285779058198400 USDT
- : -24374675 J9BC for 990609407024932500 USDT
- : -170900 J9BC for 7090521002372777 USDT
- : 170900 J9BC for -10626296503232 WBNB
- : 50000000 J9BC for -1999720907533169200 USDT
- : 55000000 J9BC for -2018739353511589600 USDT
J9CASINO
J9CASINO Price (J9BC)
| Date | Market | Type | Price (USD) | Price | J9BC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 09:46 AM | J9BC / USDT | Buy | $0.054177 | 0.054180 USDT | 500.00K | 2.01 USDT | $2.09 | 0xfa8...35286 |
Mar 30 09:24 AM | J9BC / USDT | Sell | $0.053842 | 0.053844 USDT | 500.31K | 2.00 USDT | $1.92 | 0xe80...d71c6 |
Mar 29 09:37 AM | J9BC / USDT | Buy | $0.054177 | 0.054179 USDT | 500.00K | 2.01 USDT | $2.09 | 0xe39...dc6d9 |
Mar 29 09:17 AM | J9BC / USDT | Sell | $0.053841 | 0.053843 USDT | 500.38K | 2.00 USDT | $1.92 | 0x6cc...38b4b |
Mar 29 07:49 AM | J9BC / USDT | Buy | $0.054176 | 0.054178 USDT | 270.00K | 1.11 USDT | $1.13 | 0xab8...e671a |
Mar 29 07:45 AM | J9BC / USDT | Sell | $0.053990 | 0.053992 USDT | 243.75K | 0.9906 USDT | $0.9723 | 0x586...e1fb1 |
Mar 29 04:38 AM | J9BC / USDT | Sell | $0.054157 | 0.054159 USDT | 1.71K | 0.027091 USDT | $0.027104 | 0x18b...709ee |
Mar 29 04:38 AM | J9BC / WBNB | Buy | $0.054130 | 0.086736 WBNB | 1.71K | 0.041063 WBNB | $0.027058 | 0x18b...709ee |
Mar 29 04:38 AM | J9BC / USDT | Buy | $0.054158 | 0.054160 USDT | 500.00K | 2.00 USDT | $2.08 | 0xad2...26b29 |
Mar 28 10:43 PM | J9BC / USDT | Buy | $0.053825 | 0.053827 USDT | 550.00K | 2.02 USDT | $2.10 | 0xdc8...fbba4 |
Mar 28 05:58 PM | J9BC / WBNB | Sell | $0.053521 | 0.085713 WBNB | 1.62K | 0.059986 WBNB | $0.025708 | 0x217...0fd89 |
Mar 28 05:58 PM | J9BC / USDT | Buy | $0.053502 | 0.053504 USDT | 1.62K | 0.025694 USDT | $0.025678 | 0x217...0fd89 |
Mar 28 05:58 PM | J9BC / USDT | Buy | $0.053502 | 0.053503 USDT | 106.08 | 0.033726 USDT | $0.033714 | 0xa7e...9beae |
Mar 28 05:58 PM | J9BC / Cake | Sell | $0.053216 | 0.052319 Cake | 106.08 | 0.032813 Cake | $0.033411 | 0xa7e...9beae |
Mar 28 05:58 PM | J9BC / USDT | Sell | $0.053501 | 0.053503 USDT | 547.88K | 2.00 USDT | $1.92 | 0x354...2994f |
Mar 28 05:57 PM | J9BC / USDT | Sell | $0.053822 | 0.053824 USDT | 502.89K | 2.00 USDT | $1.92 | 0x112...d8199 |
Mar 28 11:41 AM | J9BC / USDT | Buy | $0.054156 | 0.054158 USDT | 500.00K | 2.00 USDT | $2.08 | 0xb5f...29ae2 |
Mar 28 11:34 AM | J9BC / USDT | Sell | $0.053823 | 0.053825 USDT | 502.75K | 2.00 USDT | $1.92 | 0x95e...5a632 |
Mar 28 10:33 AM | J9BC / USDT | Buy | $0.054157 | 0.054159 USDT | 500.00K | 2.00 USDT | $2.08 | 0x11c...e4847 |
Mar 28 09:07 AM | J9BC / USDT | Sell | $0.053824 | 0.053826 USDT | 502.63K | 2.00 USDT | $1.92 | 0x520...e0f78 |
Mar 28 03:50 AM | J9BC / USDT | Buy | $0.054158 | 0.054160 USDT | 500.00K | 2.00 USDT | $2.08 | 0x571...45761 |
Mar 28 02:21 AM | J9BC / USDT | Sell | $0.053825 | 0.053826 USDT | 502.52K | 2.00 USDT | $1.92 | 0xf24...53803 |
Mar 27 10:12 AM | J9BC / USDT | Sell | $0.054160 | 0.054161 USDT | 1.67K | 0.026930 USDT | $0.026944 | 0x5a0...c1e08 |
Mar 27 10:12 AM | J9BC / WBNB | Buy | $0.054133 | 0.086675 WBNB | 1.67K | 0.041031 WBNB | $0.026899 | 0x5a0...c1e08 |
Mar 27 10:12 AM | J9BC / USDT | Buy | $0.054161 | 0.054162 USDT | 1.00M | 3.84 USDT | $4.16 | 0x0f5...d0f8d |
Mar 27 09:53 AM | J9BC / WBNB | Sell | $0.053528 | 0.085685 WBNB | 1.50K | 0.059143 WBNB | $0.025294 | 0x6c5...3132d |
Mar 27 09:53 AM | J9BC / USDT | Buy | $0.053532 | 0.053533 USDT | 1.50K | 0.025314 USDT | $0.025299 | 0x6c5...3132d |
Mar 27 09:52 AM | J9BC / USDT | Sell | $0.053531 | 0.053532 USDT | 543.48K | 2.00 USDT | $1.92 | 0x118...50c25 |
Mar 27 09:52 AM | J9BC / USDT | Sell | $0.053852 | 0.053854 USDT | 499.00K | 2.00 USDT | $1.92 | 0xcc8...0a8d8 |
Mar 26 07:51 AM | J9BC / USDT | Sell | $0.054189 | 0.054190 USDT | 1.62K | 0.026756 USDT | $0.026771 | 0xc63...c0642 |
Mar 26 07:51 AM | J9BC / WBNB | Buy | $0.054169 | 0.086561 WBNB | 1.62K | 0.059842 WBNB | $0.026739 | 0xc63...c0642 |
Mar 26 07:51 AM | J9BC / USDT | Buy | $0.054190 | 0.054191 USDT | 1.00M | 3.87 USDT | $4.19 | 0x85d...deb80 |
Mar 26 07:40 AM | J9BC / WBNB | Sell | $0.053572 | 0.085623 WBNB | 1.64K | 0.059970 WBNB | $0.025871 | 0xb6a...8928d |
Mar 26 07:40 AM | J9BC / USDT | Buy | $0.053554 | 0.053555 USDT | 1.64K | 0.025857 USDT | $0.025842 | 0xb6a...8928d |
Mar 26 07:40 AM | J9BC / USDT | Sell | $0.053553 | 0.053554 USDT | 540.15K | 2.00 USDT | $1.92 | 0x38d...e9983 |
Mar 26 07:39 AM | J9BC / USDT | Sell | $0.053876 | 0.053877 USDT | 496.06K | 2.00 USDT | $1.92 | 0x13f...c7c9a |
Mar 25 01:46 PM | J9BC / USDT | Buy | $0.054214 | 0.054214 USDT | 500.00K | 2.02 USDT | $2.11 | 0xb62...614dc |
Mar 25 01:42 PM | J9BC / USDT | Sell | $0.053874 | 0.053874 USDT | 496.47K | 2.00 USDT | $1.92 | 0x285...8881f |
Mar 25 10:24 AM | J9BC / USDT | Buy | $0.054210 | 0.054211 USDT | 550.00K | 2.22 USDT | $2.32 | 0x269...03554 |
Mar 25 10:03 AM | J9BC / USDT | Sell | $0.053839 | 0.053839 USDT | 500.87K | 2.00 USDT | $1.92 | 0xb7e...eab82 |
Mar 24 04:15 PM | J9BC / USDT | Sell | $0.054174 | 0.054175 USDT | 1.60K | 0.026647 USDT | $0.026661 | 0x46a...ad036 |
Mar 24 04:15 PM | J9BC / WBNB | Buy | $0.054154 | 0.086576 WBNB | 1.60K | 0.059748 WBNB | $0.026630 | 0x46a...ad036 |
Mar 24 04:15 PM | J9BC / USDT | Buy | $0.054175 | 0.054176 USDT | 1.00M | 3.86 USDT | $4.17 | 0x648...d3157 |
Mar 24 04:05 PM | J9BC / WBNB | Sell | $0.053560 | 0.085645 WBNB | 1.61K | 0.059796 WBNB | $0.025735 | 0xf68...69883 |
Mar 24 04:05 PM | J9BC / USDT | Buy | $0.053542 | 0.053543 USDT | 1.61K | 0.025721 USDT | $0.025706 | 0xf68...69883 |
Mar 24 04:05 PM | J9BC / USDT | Sell | $0.053541 | 0.053542 USDT | 541.95K | 2.00 USDT | $1.92 | 0x699...1c270 |
Mar 24 04:05 PM | J9BC / USDT | Sell | $0.053864 | 0.053865 USDT | 497.63K | 2.00 USDT | $1.92 | 0x320...844ef |
Mar 24 07:47 AM | J9BC / USDT | Sell | $0.054200 | 0.054201 USDT | 1.53K | 0.026403 USDT | $0.026417 | 0xffb...82d16 |
Mar 24 07:47 AM | J9BC / WBNB | Buy | $0.054179 | 0.086584 WBNB | 1.53K | 0.059370 WBNB | $0.026384 | 0xffb...82d16 |
Mar 24 07:47 AM | J9BC / USDT | Buy | $0.054201 | 0.054202 USDT | 1.00M | 3.88 USDT | $4.20 | 0x9fe...03cba |
Mar 24 06:27 AM | J9BC / WBNB | Sell | $0.053580 | 0.085686 WBNB | 1.58K | 0.059655 WBNB | $0.025650 | 0xa59...43ada |
Mar 24 06:27 AM | J9BC / USDT | Buy | $0.053563 | 0.053564 USDT | 1.58K | 0.025637 USDT | $0.025623 | 0xa59...43ada |
Mar 24 06:27 AM | J9BC / USDT | Sell | $0.053562 | 0.053563 USDT | 538.86K | 2.00 USDT | $1.92 | 0xfd8...b307d |
Mar 24 06:27 AM | J9BC / USDT | Sell | $0.053885 | 0.053886 USDT | 494.90K | 2.00 USDT | $1.92 | 0x1f6...36792 |
Mar 24 02:39 AM | J9BC / USDT | Buy | $0.054223 | 0.054224 USDT | 100.00K | 0.4198 USDT | $0.4222 | 0x83e...a8665 |