30,600,824 Pools28,290,451 Tokens

J9CASINO (J9BC)

The live J9CASINO price today is $0.054177, with a 24-hour trading volume of $4.01. J9BC has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.054177
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$46.88
24h Volume
$4.01
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/J9BC on PancakeSwap V2

Recent Transactions

  • : 50000000 J9BC for -2008753329737824300 USDT
  • : -50030658 J9BC for 2000000036735356000 USDT
  • : 50000000 J9BC for -2008444329853922300 USDT
  • : -50038039 J9BC for 2000000010303965700 USDT
  • : 27000000 J9BC for -1105285779058198400 USDT
  • : -24374675 J9BC for 990609407024932500 USDT
  • : -170900 J9BC for 7090521002372777 USDT
  • : 170900 J9BC for -10626296503232 WBNB
  • : 50000000 J9BC for -1999720907533169200 USDT
  • : 55000000 J9BC for -2018739353511589600 USDT

J9CASINO

J9CASINO Price (J9BC)

DateMarketTypePrice (USD)PriceJ9BC2nd ASSETTotalTXN
Mar 30 09:46 AM
J9BC / USDTBuy$0.0541770.054180 USDT500.00K2.01 USDT$2.090xfa8...35286
Mar 30 09:24 AM
J9BC / USDTSell$0.0538420.053844 USDT500.31K2.00 USDT$1.920xe80...d71c6
Mar 29 09:37 AM
J9BC / USDTBuy$0.0541770.054179 USDT500.00K2.01 USDT$2.090xe39...dc6d9
Mar 29 09:17 AM
J9BC / USDTSell$0.0538410.053843 USDT500.38K2.00 USDT$1.920x6cc...38b4b
Mar 29 07:49 AM
J9BC / USDTBuy$0.0541760.054178 USDT270.00K1.11 USDT$1.130xab8...e671a
Mar 29 07:45 AM
J9BC / USDTSell$0.0539900.053992 USDT243.75K0.9906 USDT$0.97230x586...e1fb1
Mar 29 04:38 AM
J9BC / USDTSell$0.0541570.054159 USDT1.71K0.027091 USDT$0.0271040x18b...709ee
Mar 29 04:38 AM
J9BC / WBNBBuy$0.0541300.086736 WBNB1.71K0.041063 WBNB$0.0270580x18b...709ee
Mar 29 04:38 AM
J9BC / USDTBuy$0.0541580.054160 USDT500.00K2.00 USDT$2.080xad2...26b29
Mar 28 10:43 PM
J9BC / USDTBuy$0.0538250.053827 USDT550.00K2.02 USDT$2.100xdc8...fbba4
Mar 28 05:58 PM
J9BC / WBNBSell$0.0535210.085713 WBNB1.62K0.059986 WBNB$0.0257080x217...0fd89
Mar 28 05:58 PM
J9BC / USDTBuy$0.0535020.053504 USDT1.62K0.025694 USDT$0.0256780x217...0fd89
Mar 28 05:58 PM
J9BC / USDTBuy$0.0535020.053503 USDT106.080.033726 USDT$0.0337140xa7e...9beae
Mar 28 05:58 PM
J9BC / CakeSell$0.0532160.052319 Cake106.080.032813 Cake$0.0334110xa7e...9beae
Mar 28 05:58 PM
J9BC / USDTSell$0.0535010.053503 USDT547.88K2.00 USDT$1.920x354...2994f
Mar 28 05:57 PM
J9BC / USDTSell$0.0538220.053824 USDT502.89K2.00 USDT$1.920x112...d8199
Mar 28 11:41 AM
J9BC / USDTBuy$0.0541560.054158 USDT500.00K2.00 USDT$2.080xb5f...29ae2
Mar 28 11:34 AM
J9BC / USDTSell$0.0538230.053825 USDT502.75K2.00 USDT$1.920x95e...5a632
Mar 28 10:33 AM
J9BC / USDTBuy$0.0541570.054159 USDT500.00K2.00 USDT$2.080x11c...e4847
Mar 28 09:07 AM
J9BC / USDTSell$0.0538240.053826 USDT502.63K2.00 USDT$1.920x520...e0f78
Mar 28 03:50 AM
J9BC / USDTBuy$0.0541580.054160 USDT500.00K2.00 USDT$2.080x571...45761
Mar 28 02:21 AM
J9BC / USDTSell$0.0538250.053826 USDT502.52K2.00 USDT$1.920xf24...53803
Mar 27 10:12 AM
J9BC / USDTSell$0.0541600.054161 USDT1.67K0.026930 USDT$0.0269440x5a0...c1e08
Mar 27 10:12 AM
J9BC / WBNBBuy$0.0541330.086675 WBNB1.67K0.041031 WBNB$0.0268990x5a0...c1e08
Mar 27 10:12 AM
J9BC / USDTBuy$0.0541610.054162 USDT1.00M3.84 USDT$4.160x0f5...d0f8d
Mar 27 09:53 AM
J9BC / WBNBSell$0.0535280.085685 WBNB1.50K0.059143 WBNB$0.0252940x6c5...3132d
Mar 27 09:53 AM
J9BC / USDTBuy$0.0535320.053533 USDT1.50K0.025314 USDT$0.0252990x6c5...3132d
Mar 27 09:52 AM
J9BC / USDTSell$0.0535310.053532 USDT543.48K2.00 USDT$1.920x118...50c25
Mar 27 09:52 AM
J9BC / USDTSell$0.0538520.053854 USDT499.00K2.00 USDT$1.920xcc8...0a8d8
Mar 26 07:51 AM
J9BC / USDTSell$0.0541890.054190 USDT1.62K0.026756 USDT$0.0267710xc63...c0642
Mar 26 07:51 AM
J9BC / WBNBBuy$0.0541690.086561 WBNB1.62K0.059842 WBNB$0.0267390xc63...c0642
Mar 26 07:51 AM
J9BC / USDTBuy$0.0541900.054191 USDT1.00M3.87 USDT$4.190x85d...deb80
Mar 26 07:40 AM
J9BC / WBNBSell$0.0535720.085623 WBNB1.64K0.059970 WBNB$0.0258710xb6a...8928d
Mar 26 07:40 AM
J9BC / USDTBuy$0.0535540.053555 USDT1.64K0.025857 USDT$0.0258420xb6a...8928d
Mar 26 07:40 AM
J9BC / USDTSell$0.0535530.053554 USDT540.15K2.00 USDT$1.920x38d...e9983
Mar 26 07:39 AM
J9BC / USDTSell$0.0538760.053877 USDT496.06K2.00 USDT$1.920x13f...c7c9a
Mar 25 01:46 PM
J9BC / USDTBuy$0.0542140.054214 USDT500.00K2.02 USDT$2.110xb62...614dc
Mar 25 01:42 PM
J9BC / USDTSell$0.0538740.053874 USDT496.47K2.00 USDT$1.920x285...8881f
Mar 25 10:24 AM
J9BC / USDTBuy$0.0542100.054211 USDT550.00K2.22 USDT$2.320x269...03554
Mar 25 10:03 AM
J9BC / USDTSell$0.0538390.053839 USDT500.87K2.00 USDT$1.920xb7e...eab82
Mar 24 04:15 PM
J9BC / USDTSell$0.0541740.054175 USDT1.60K0.026647 USDT$0.0266610x46a...ad036
Mar 24 04:15 PM
J9BC / WBNBBuy$0.0541540.086576 WBNB1.60K0.059748 WBNB$0.0266300x46a...ad036
Mar 24 04:15 PM
J9BC / USDTBuy$0.0541750.054176 USDT1.00M3.86 USDT$4.170x648...d3157
Mar 24 04:05 PM
J9BC / WBNBSell$0.0535600.085645 WBNB1.61K0.059796 WBNB$0.0257350xf68...69883
Mar 24 04:05 PM
J9BC / USDTBuy$0.0535420.053543 USDT1.61K0.025721 USDT$0.0257060xf68...69883
Mar 24 04:05 PM
J9BC / USDTSell$0.0535410.053542 USDT541.95K2.00 USDT$1.920x699...1c270
Mar 24 04:05 PM
J9BC / USDTSell$0.0538640.053865 USDT497.63K2.00 USDT$1.920x320...844ef
Mar 24 07:47 AM
J9BC / USDTSell$0.0542000.054201 USDT1.53K0.026403 USDT$0.0264170xffb...82d16
Mar 24 07:47 AM
J9BC / WBNBBuy$0.0541790.086584 WBNB1.53K0.059370 WBNB$0.0263840xffb...82d16
Mar 24 07:47 AM
J9BC / USDTBuy$0.0542010.054202 USDT1.00M3.88 USDT$4.200x9fe...03cba
Mar 24 06:27 AM
J9BC / WBNBSell$0.0535800.085686 WBNB1.58K0.059655 WBNB$0.0256500xa59...43ada
Mar 24 06:27 AM
J9BC / USDTBuy$0.0535630.053564 USDT1.58K0.025637 USDT$0.0256230xa59...43ada
Mar 24 06:27 AM
J9BC / USDTSell$0.0535620.053563 USDT538.86K2.00 USDT$1.920xfd8...b307d
Mar 24 06:27 AM
J9BC / USDTSell$0.0538850.053886 USDT494.90K2.00 USDT$1.920x1f6...36792
Mar 24 02:39 AM
J9BC / USDTBuy$0.0542230.054224 USDT100.00K0.4198 USDT$0.42220x83e...a8665