DX (DX)
The live DX price today is $0.031397, with a 24-hour trading volume of $245.40. DX has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.031397
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.45K
- 24h Volume
- $245.40
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -9.482522479897276e+22 DX for 1.0520896658977704e+24 ANTS
- : -829740983117474800000 DX for 9.259056749649688e+21 ANTS
- : -2.951564434040622e+22 DX for 1.3068940301927972e+25 Rush
- : 3.036588923910105e+22 DX for -3.3994482989731146e+23 ANTS
- : -2.809208677317846e+22 DX for 3.1287626336418925e+23 ANTS
- : -1.2839320462485034e+22 DX for 1.4335131363395123e+23 ANTS
- : -1.666057987073315e+23 DX for 7.558436928449893e+25 Rush
- : 1.7140514270301595e+23 DX for -1.9050542298721778e+24 ANTS
- : -7.248098791166293e+23 DX for 8.292875422707825e+24 ANTS
- : -5.371064210145113e+21 DX for 6.42520602278824e+22 ANTS
DX
DX Price (DX)
| Date | Market | Type | Price (USD) | Price | DX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 01:50 PM | DX / ANTS | Sell | $0.031386 | 11.06 ANTS | 94.83K | 1.05M ANTS | $13.13 | 0x449...6c7a2 |
Mar 17 01:50 PM | DX / ANTS | Sell | $0.031402 | 11.19 ANTS | 829.74 | 9.26K ANTS | $0.1163 | 0x449...6c7a2 |
Mar 17 08:09 AM | DX / Rush | Sell | $0.031416 | 442.29 Rush | 29.52K | 13.07M Rush | $4.18 | 0xaed...5ff8f |
Mar 17 08:09 AM | DX / ANTS | Buy | $0.031302 | 11.19 ANTS | 30.37K | 339.94K ANTS | $3.95 | 0xaed...5ff8f |
Mar 17 07:16 AM | DX / ANTS | Sell | $0.031292 | 11.15 ANTS | 28.09K | 312.88K ANTS | $3.63 | 0x342...93462 |
Mar 17 07:16 AM | DX / ANTS | Sell | $0.031296 | 11.18 ANTS | 12.84K | 143.35K ANTS | $1.66 | 0x342...93462 |
Mar 17 07:15 AM | DX / Rush | Sell | $0.031426 | 445.50 Rush | 166.61K | 75.58M Rush | $23.75 | 0x975...16b27 |
Mar 17 07:15 AM | DX / ANTS | Buy | $0.031298 | 11.20 ANTS | 171.41K | 1.91M ANTS | $22.24 | 0x975...16b27 |
Mar 17 07:15 AM | DX / ANTS | Sell | $0.031271 | 10.97 ANTS | 724.81K | 8.29M ANTS | $92.12 | 0x636...77b4b |
Mar 17 07:15 AM | DX / ANTS | Sell | $0.031389 | 11.99 ANTS | 5.37K | 64.25K ANTS | $0.7458 | 0x636...77b4b |
Mar 17 06:44 AM | DX / Rush | Sell | $0.031483 | 464.29 Rush | 26.84K | 12.47M Rush | $3.98 | 0x802...1a391 |
Mar 17 06:44 AM | DX / ANTS | Buy | $0.031389 | 12.00 ANTS | 27.62K | 331.56K ANTS | $3.83 | 0x802...1a391 |
Mar 17 05:06 AM | DX / Rush | Sell | $0.031476 | 467.43 Rush | 18.58K | 8.68M Rush | $2.74 | 0x7c4...d55a8 |
Mar 17 05:06 AM | DX / ANTS | Buy | $0.031391 | 11.96 ANTS | 19.12K | 228.84K ANTS | $2.66 | 0x7c4...d55a8 |
Mar 17 04:48 AM | DX / Rush | Sell | $0.031480 | 469.62 Rush | 19.47K | 9.14M Rush | $2.88 | 0xbe6...47cbf |
Mar 17 04:48 AM | DX / ANTS | Buy | $0.031386 | 11.93 ANTS | 20.03K | 239.15K ANTS | $2.77 | 0xbe6...47cbf |
Mar 17 04:45 AM | DX / ANTS | Sell | $0.031381 | 11.90 ANTS | 308.02K | 3.73M ANTS | $42.52 | 0xbec...c926f |
Mar 17 04:45 AM | DX / ANTS | Sell | $0.031435 | 12.37 ANTS | 1.69K | 20.91K ANTS | $0.2432 | 0xbec...c926f |
Mar 17 04:37 AM | DX / ANTS | Sell | $0.031436 | 12.37 ANTS | 117.68K | 1.46M ANTS | $16.89 | 0x191...d5700 |
Mar 17 04:37 AM | DX / ANTS | Sell | $0.031457 | 12.56 ANTS | 9.28K | 116.31K ANTS | $1.35 | 0x191...d5700 |
Mar 16 12:34 PM | DX / Rush | Sell | $0.031561 | 471.94 Rush | 96.90K | 46.18M Rush | $15.12 | 0x1cf...9cdd4 |
Mar 16 12:34 PM | DX / ANTS | Buy | $0.031457 | 12.57 ANTS | 99.69K | 1.25M ANTS | $14.52 | 0x1cf...9cdd4 |
Mar 16 12:34 PM | DX / ANTS | Sell | $0.031439 | 12.41 ANTS | 547.48K | 7.02M ANTS | $78.78 | 0xe9e...e6718 |
Mar 16 12:34 PM | DX / ANTS | Sell | $0.031544 | 13.32 ANTS | 8.00K | 106.32K ANTS | $1.23 | 0xe9e...e6718 |
Mar 16 02:49 AM | DX / Rush | Sell | $0.031714 | 483.71 Rush | 73.52K | 35.81M Rush | $12.60 | 0x892...6a709 |
Mar 16 02:49 AM | DX / ANTS | Buy | $0.031658 | 13.34 ANTS | 75.64K | 1.01M ANTS | $12.54 | 0x892...6a709 |
Mar 16 02:48 AM | DX / Rush | Sell | $0.031740 | 492.94 Rush | 32.07K | 15.84M Rush | $5.58 | 0x2ed...01144 |
Mar 16 02:48 AM | DX / ANTS | Buy | $0.031645 | 13.20 ANTS | 33.00K | 435.86K ANTS | $5.43 | 0x2ed...01144 |
Mar 16 02:41 AM | DX / Rush | Sell | $0.031687 | 497.05 Rush | 17.67K | 8.78M Rush | $2.98 | 0xd8f...41fb5 |
Mar 16 02:41 AM | DX / ANTS | Buy | $0.031638 | 13.15 ANTS | 18.18K | 239.26K ANTS | $2.98 | 0xd8f...41fb5 |
Mar 16 02:41 AM | DX / Rush | Sell | $0.031695 | 499.33 Rush | 75.47K | 37.97M Rush | $12.79 | 0x703...46018 |
Mar 16 02:41 AM | DX / ANTS | Buy | $0.031635 | 13.12 ANTS | 77.65K | 1.02M ANTS | $12.69 | 0x703...46018 |
Mar 16 02:38 AM | DX / Rush | Sell | $0.031729 | 509.27 Rush | 21.88K | 11.15M Rush | $3.78 | 0xebd...79a3a |
Mar 16 02:38 AM | DX / ANTS | Buy | $0.031619 | 12.98 ANTS | 22.51K | 292.54K ANTS | $3.64 | 0xebd...79a3a |
Mar 16 02:25 AM | DX / Rush | Sell | $0.031656 | 512.21 Rush | 53.12K | 27.33M Rush | $8.79 | 0x155...33491 |
Mar 16 02:25 AM | DX / ANTS | Buy | $0.031628 | 12.95 ANTS | 54.66K | 706.78K ANTS | $8.89 | 0x155...33491 |
Mar 16 01:27 AM | DX / Rush | Sell | $0.031724 | 519.45 Rush | 51.62K | 26.93M Rush | $8.89 | 0xebd...216e3 |
Mar 16 01:27 AM | DX / ANTS | Buy | $0.031618 | 12.85 ANTS | 53.10K | 681.95K ANTS | $8.59 | 0xebd...216e3 |
Mar 15 04:16 AM | DX / Rush | Sell | $0.031778 | 526.63 Rush | 69.74K | 36.98M Rush | $12.40 | 0x604...d6a57 |
Mar 15 04:16 AM | DX / ANTS | Buy | $0.031709 | 12.77 ANTS | 71.75K | 914.03K ANTS | $12.26 | 0x604...d6a57 |
Mar 15 04:10 AM | DX / Rush | Sell | $0.031779 | 536.58 Rush | 20.34K | 10.92M Rush | $3.62 | 0xb15...75603 |
Mar 15 04:10 AM | DX / ANTS | Buy | $0.031694 | 12.65 ANTS | 20.93K | 264.98K ANTS | $3.54 | 0xb15...75603 |
Mar 15 04:04 AM | DX / Rush | Sell | $0.031788 | 539.53 Rush | 32.42K | 17.53M Rush | $5.80 | 0x696...7ae65 |
Mar 15 04:04 AM | DX / ANTS | Buy | $0.031690 | 12.61 ANTS | 33.36K | 420.92K ANTS | $5.64 | 0x696...7ae65 |
Mar 15 04:01 AM | DX / Rush | Sell | $0.031802 | 544.29 Rush | 23.03K | 12.54M Rush | $4.15 | 0x762...d7cc9 |
Mar 15 04:01 AM | DX / ANTS | Buy | $0.031690 | 12.56 ANTS | 23.69K | 297.85K ANTS | $4.00 | 0x762...d7cc9 |
Mar 14 02:34 PM | DX / ANTS | Sell | $0.031756 | 12.52 ANTS | 84.28K | 1.06M ANTS | $14.79 | 0x29d...7c189 |
Mar 14 02:34 PM | DX / ANTS | Sell | $0.031774 | 12.66 ANTS | 1.64K | 20.75K ANTS | $0.2915 | 0x29d...7c189 |
Mar 14 01:59 PM | DX / ANTS | Sell | $0.031775 | 12.66 ANTS | 114.10K | 1.45M ANTS | $20.25 | 0xa01...08a30 |
Mar 14 01:59 PM | DX / Rush | Buy | $0.031608 | 547.70 Rush | 117.39K | 63.44M Rush | $18.87 | 0xa01...08a30 |
Mar 14 01:59 PM | DX / ANTS | Sell | $0.031801 | 12.85 ANTS | 5.54K | 71.03K ANTS | $0.9976 | 0xa01...08a30 |
Mar 14 01:59 PM | DX / ANTS | Buy | $0.031801 | 12.86 ANTS | 365.78K | 4.61M ANTS | $65.85 | 0x520...8c474 |
Mar 14 11:04 AM | DX / ANTS | Sell | $0.031663 | 12.27 ANTS | 29.09K | 356.62K ANTS | $4.84 | 0x49e...f2af0 |
Mar 14 11:04 AM | DX / Rush | Buy | $0.031550 | 530.57 Rush | 29.92K | 15.85M Rush | $4.64 | 0x49e...f2af0 |
Mar 14 11:04 AM | DX / ANTS | Sell | $0.031669 | 12.31 ANTS | 558.73 | 6.86K ANTS | $0.0933 | 0x49e...f2af0 |
Mar 14 03:02 AM | DX / ANTS | Sell | $0.031645 | 12.31 ANTS | 38.79K | 477.69K ANTS | $6.38 | 0x1d7...5e45c |
Mar 14 03:02 AM | DX / Rush | Buy | $0.031508 | 526.33 Rush | 39.91K | 20.95M Rush | $6.02 | 0x1d7...5e45c |
Mar 14 03:02 AM | DX / ANTS | Sell | $0.031653 | 12.38 ANTS | 666.64 | 8.23K ANTS | $0.1102 | 0x1d7...5e45c |
Mar 14 02:48 AM | DX / ANTS | Sell | $0.031654 | 12.38 ANTS | 46.28K | 573.08K ANTS | $7.65 | 0xf86...da9f3 |
Mar 14 02:48 AM | DX / Rush | Buy | $0.031528 | 520.75 Rush | 47.62K | 24.70M Rush | $7.27 | 0xf86...da9f3 |
Mar 14 02:48 AM | DX / ANTS | Sell | $0.031664 | 12.45 ANTS | 529.29 | 6.57K ANTS | $0.0880 | 0xf86...da9f3 |
Mar 14 12:57 AM | DX / ANTS | Sell | $0.031650 | 12.45 ANTS | 36.75K | 457.45K ANTS | $6.06 | 0x678...62108 |
Mar 14 12:57 AM | DX / Rush | Buy | $0.031519 | 514.22 Rush | 37.81K | 19.39M Rush | $5.74 | 0x678...62108 |
Mar 14 12:57 AM | DX / ANTS | Sell | $0.031658 | 12.51 ANTS | 354.39 | 4.42K ANTS | $0.0587 | 0x678...62108 |
Mar 14 12:57 AM | DX / ANTS | Sell | $0.031658 | 12.51 ANTS | 24.61K | 307.51K ANTS | $4.08 | 0xa89...9db6c |
Mar 14 12:57 AM | DX / Rush | Buy | $0.031504 | 509.11 Rush | 25.31K | 12.88M Rush | $3.81 | 0xa89...9db6c |
Mar 14 12:57 AM | DX / ANTS | Sell | $0.031663 | 12.55 ANTS | 481.60 | 6.03K ANTS | $0.0801 | 0xa89...9db6c |
Mar 13 03:01 PM | DX / ANTS | Sell | $0.031666 | 12.55 ANTS | 33.44K | 419.46K ANTS | $5.57 | 0x3f5...70633 |
Mar 13 03:01 PM | DX / Rush | Buy | $0.031533 | 505.74 Rush | 34.40K | 17.36M Rush | $5.27 | 0x3f5...70633 |
Mar 13 03:01 PM | DX / ANTS | Sell | $0.031674 | 12.60 ANTS | 2.42K | 30.40K ANTS | $0.4045 | 0x3f5...70633 |
Mar 13 03:01 PM | DX / ANTS | Buy | $0.031674 | 12.61 ANTS | 118.94K | 1.49M ANTS | $19.90 | 0x75f...de87f |
Mar 13 03:01 PM | DX / ANTS | Sell | $0.031649 | 12.42 ANTS | 52.27K | 649.53K ANTS | $8.62 | 0xe0c...8bfab |
Mar 13 03:01 PM | DX / Rush | Buy | $0.031519 | 501.21 Rush | 53.77K | 26.83M Rush | $8.17 | 0xe0c...8bfab |
Mar 13 03:01 PM | DX / ANTS | Sell | $0.031660 | 12.50 ANTS | 1.53K | 19.04K ANTS | $0.2534 | 0xe0c...8bfab |
Mar 13 03:01 PM | DX / ANTS | Sell | $0.031660 | 12.50 ANTS | 106.01K | 1.33M ANTS | $17.59 | 0xcf8...61e75 |
Mar 13 03:01 PM | DX / Rush | Buy | $0.031498 | 494.24 Rush | 109.06K | 53.28M Rush | $16.33 | 0xcf8...61e75 |
Mar 13 03:01 PM | DX / ANTS | Sell | $0.031683 | 12.67 ANTS | 6.37K | 80.58K ANTS | $1.07 | 0xcf8...61e75 |
Mar 13 03:01 PM | DX / ANTS | Buy | $0.031684 | 12.68 ANTS | 401.39K | 4.97M ANTS | $67.58 | 0x238...0d175 |
Mar 13 02:23 PM | DX / ANTS | Sell | $0.031599 | 12.05 ANTS | 52.25K | 630.18K ANTS | $8.35 | 0x177...91695 |
Mar 13 02:23 PM | DX / Rush | Buy | $0.031456 | 480.56 Rush | 53.75K | 25.72M Rush | $7.82 | 0x177...91695 |
Mar 13 02:23 PM | DX / ANTS | Sell | $0.031609 | 12.13 ANTS | 1.26K | 15.27K ANTS | $0.2031 | 0x177...91695 |
Mar 13 01:54 PM | DX / ANTS | Sell | $0.031610 | 12.13 ANTS | 87.63K | 1.07M ANTS | $14.11 | 0xb3d...d1a69 |
Mar 13 01:54 PM | DX / Rush | Buy | $0.031551 | 474.02 Rush | 90.15K | 42.36M Rush | $13.98 | 0xb3d...d1a69 |
Mar 13 01:54 PM | DX / ANTS | Sell | $0.031628 | 12.27 ANTS | 334.81 | 4.10K ANTS | $0.0545 | 0xb3d...d1a69 |
Mar 13 01:50 PM | DX / ANTS | Sell | $0.031630 | 12.27 ANTS | 23.25K | 284.89K ANTS | $3.79 | 0x23d...9e291 |
Mar 13 01:50 PM | DX / Rush | Buy | $0.031516 | 463.35 Rush | 23.92K | 11.08M Rush | $3.62 | 0x23d...9e291 |
Mar 13 01:50 PM | DX / ANTS | Sell | $0.031635 | 12.30 ANTS | 482.89 | 5.93K ANTS | $0.0789 | 0x23d...9e291 |
Mar 13 01:14 PM | DX / ANTS | Sell | $0.031636 | 12.31 ANTS | 33.53K | 412.40K ANTS | $5.48 | 0x02d...bb5d8 |
Mar 13 01:14 PM | DX / Rush | Buy | $0.031510 | 460.58 Rush | 34.49K | 15.86M Rush | $5.21 | 0x02d...bb5d8 |
Mar 13 01:14 PM | DX / ANTS | Sell | $0.031643 | 12.36 ANTS | 425.37 | 5.24K ANTS | $0.0699 | 0x02d...bb5d8 |
Mar 13 01:14 PM | DX / ANTS | Sell | $0.031643 | 12.36 ANTS | 29.53K | 364.75K ANTS | $4.85 | 0xd33...b0553 |
Mar 13 01:14 PM | DX / Rush | Buy | $0.031532 | 456.63 Rush | 30.38K | 13.86M Rush | $4.65 | 0xd33...b0553 |
Mar 13 01:14 PM | DX / ANTS | Sell | $0.031649 | 12.40 ANTS | 308.21 | 3.81K ANTS | $0.0508 | 0xd33...b0553 |
Mar 13 11:38 AM | DX / ANTS | Buy | $0.031640 | 12.41 ANTS | 8.04K | 100.00K ANTS | $1.32 | 0x3f5...1047c |
Mar 13 10:21 AM | DX / ANTS | Sell | $0.031643 | 12.39 ANTS | 13.58K | 168.01K ANTS | $2.23 | 0x082...418c7 |
Mar 13 10:21 AM | DX / Rush | Buy | $0.031522 | 453.20 Rush | 13.97K | 6.34M Rush | $2.13 | 0x082...418c7 |
Mar 13 10:21 AM | DX / ANTS | Sell | $0.031646 | 12.41 ANTS | 1.13K | 14.03K ANTS | $0.1865 | 0x082...418c7 |
Mar 13 09:34 AM | DX / ANTS | Sell | $0.031657 | 12.42 ANTS | 78.67K | 979.22K ANTS | $13.03 | 0x8f1...88a56 |
Mar 13 09:34 AM | DX / Rush | Buy | $0.031580 | 451.63 Rush | 80.94K | 36.28M Rush | $12.79 | 0x8f1...88a56 |
Mar 13 09:34 AM | DX / ANTS | Sell | $0.031674 | 12.54 ANTS | 1.31K | 16.40K ANTS | $0.2193 | 0x8f1...88a56 |
