ANTS/DX Pool
The live ANTS/DX price today is $0.041253, with a 24-hour trading volume of $210.18. This pair has changed 7.94% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.041253
- 24h Volume
- $210.18
- 24h Buy Volume
- $174.80
- 24h Sell Volume
- $35.38
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 10
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.94%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ANTS (ANTS)
Recent Transactions
- : 1.0520896658977704e+24 ANTS for -9.482522479897276e+22 DX
- : 9.259056749649688e+21 ANTS for -829740983117474800000 DX
- : -3.3994482989731146e+23 ANTS for 3.036588923910105e+22 DX
- : 3.1287626336418925e+23 ANTS for -2.809208677317846e+22 DX
- : 1.4335131363395123e+23 ANTS for -1.2839320462485034e+22 DX
- : -1.9050542298721778e+24 ANTS for 1.7140514270301595e+23 DX
- : 8.292875422707825e+24 ANTS for -7.248098791166293e+23 DX
- : 6.42520602278824e+22 ANTS for -5.371064210145113e+21 DX
- : -3.315557134026573e+23 ANTS for 2.761604105428304e+22 DX
- : -2.2883596099646264e+23 ANTS for 1.9116038672538164e+22 DX
ANTS / DX
ANTS/DX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DX) | ANTS | DX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:50 PM | Buy | $0.041253 | 0.0904 | 1.05M | 94.83K | $13.18 | 0x449...6c7a2 |
Mar 17 01:50 PM | Buy | $0.041253 | 0.0894 | 9.26K | 829.74 | $0.1160 | 0x449...6c7a2 |
Mar 17 08:09 AM | Sell | $0.041164 | 0.0894 | 339.94K | 30.37K | $3.96 | 0xaed...5ff8f |
Mar 17 07:16 AM | Buy | $0.041159 | 0.0897 | 312.88K | 28.09K | $3.62 | 0x342...93462 |
Mar 17 07:16 AM | Buy | $0.041159 | 0.0894 | 143.35K | 12.84K | $1.66 | 0x342...93462 |
Mar 17 07:15 AM | Sell | $0.041159 | 0.0893 | 1.91M | 171.41K | $22.07 | 0x975...16b27 |
Mar 17 07:15 AM | Buy | $0.041159 | 0.0911 | 8.29M | 724.81K | $96.05 | 0x636...77b4b |
Mar 17 07:15 AM | Buy | $0.041159 | 0.0834 | 64.25K | 5.37K | $0.7442 | 0x636...77b4b |
Mar 17 06:44 AM | Sell | $0.041158 | 0.0834 | 331.56K | 27.62K | $3.84 | 0x802...1a391 |
Mar 17 05:06 AM | Sell | $0.041163 | 0.0836 | 228.84K | 19.12K | $2.66 | 0x7c4...d55a8 |
Mar 17 04:48 AM | Sell | $0.041162 | 0.0838 | 239.15K | 20.03K | $2.78 | 0xbe6...47cbf |
Mar 17 04:45 AM | Buy | $0.041161 | 0.0841 | 3.73M | 308.02K | $43.24 | 0xbec...c926f |
Mar 17 04:45 AM | Buy | $0.041161 | 0.0809 | 20.91K | 1.69K | $0.2426 | 0xbec...c926f |
Mar 17 04:37 AM | Buy | $0.041161 | 0.0808 | 1.46M | 117.68K | $16.97 | 0x191...d5700 |
Mar 17 04:37 AM | Buy | $0.041161 | 0.0796 | 116.31K | 9.28K | $1.35 | 0x191...d5700 |
Mar 16 12:34 PM | Sell | $0.041159 | 0.0796 | 1.25M | 99.69K | $14.47 | 0x1cf...9cdd4 |
Mar 16 12:34 PM | Buy | $0.041160 | 0.0806 | 7.02M | 547.48K | $81.41 | 0xe9e...e6718 |
Mar 16 12:34 PM | Buy | $0.041159 | 0.0751 | 106.32K | 8.00K | $1.23 | 0xe9e...e6718 |
Mar 16 02:49 AM | Sell | $0.041244 | 0.0750 | 1.01M | 75.64K | $12.51 | 0x892...6a709 |
Mar 16 02:48 AM | Sell | $0.041246 | 0.0757 | 435.86K | 33.00K | $5.43 | 0x2ed...01144 |