30,414,048 Pools28,140,288 Tokens

麻了 (麻了)

The live 麻了 price today is $0.032534, with a 24-hour trading volume of $8.33K. 麻了 has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.032534
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$425.49
24h Volume
$8.33K
24h Transactions
47

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/麻了 on PancakeSwap V2

Recent Transactions

  • : 3.2775974470425705e+23 麻了 for -4885008515939952 USDT
  • : 1.1738420138023832e+24 麻了 for -10000000000000000 USDT
  • : 3.5559799987497943e+24 麻了 for -10000000000000000 USDT
  • : -7.048376083860566e+24 麻了 for 4183079572530800000 USDT
  • : 24065044876878856000 麻了 for -6105516237090183 USDT
  • : 39567088407528055000 麻了 for -10000000000000000 USDT
  • : 4.43379242464567e+24 麻了 for -1.08768e+21 USDT
  • : 1.751573271066113e+24 麻了 for -413680137775030000000 USDT
  • : 6.888814933400302e+24 麻了 for -1.54557329027e+21 USDT
  • : 2.9782742135131953e+23 麻了 for -64049562375756070000 USDT

麻了

麻了 Price (麻了)

DateMarketTypePrice (USD)Price麻了2nd ASSETTotalTXN
Mar 28 01:20 AM
麻了 / USDTBuy$0.0717300.071731 USDT327.76K0.024886 USDT$0.0256680xc1e...47f2f
Mar 28 01:20 AM
麻了 / USDTBuy$0.0712780.071279 USDT1.17M0.0100 USDT$0.01500xfe8...296a4
Mar 28 01:20 AM
麻了 / USDTBuy$0.0856530.085655 USDT3.56M0.0100 USDT$0.02010xce2...6d4f7
Mar 28 01:20 AM
麻了 / USDTSell$0.0659330.065935 USDT7.05M4.18 USDT$4.180x12a...b0fcd
Mar 28 01:20 AM
麻了 / USDTBuy$0.0325340.032535 USDT24.070.026106 USDT$0.0260970x2c8...8da4a
Mar 28 01:20 AM
麻了 / USDTBuy$0.0325260.032528 USDT39.570.0100 USDT$0.0299950xa16...8d81c
Mar 27 05:24 PM
麻了 / USDTBuy$0.0325150.032516 USDT4.43M1.09K USDT$1.11K0xc6a...b1904
Mar 27 05:23 PM
麻了 / USDTBuy$0.0323810.032382 USDT1.75M413.68 USDT$416.890x1e0...0b65b
Mar 27 05:22 PM
麻了 / USDTBuy$0.0323310.032332 USDT6.89M1.55K USDT$1.61K0x997...d8f5b
Mar 27 05:22 PM
麻了 / USDTBuy$0.0321490.032149 USDT297.83K64.05 USDT$63.970x95d...f1b17
Mar 27 05:22 PM
麻了 / USDTSell$0.0321410.032142 USDT891.08K191.33 USDT$190.750xc29...698d1
Mar 27 05:20 PM
麻了 / USDTBuy$0.0321630.032164 USDT1.55M333.89 USDT$335.930x272...cffca
Mar 27 05:20 PM
麻了 / USDTBuy$0.0321250.032126 USDT1.58M334.45 USDT$336.530x685...5d07e
Mar 27 05:20 PM
麻了 / USDTBuy$0.0320870.032087 USDT1.98M408.87 USDT$412.280x037...d8ffd
Mar 27 05:20 PM
麻了 / USDTBuy$0.0320400.032041 USDT1.99M403.55 USDT$406.910xfcf...f4a66
Mar 27 05:18 PM
麻了 / USDTBuy$0.0319950.031996 USDT866.30K172.47 USDT$172.800xb66...94972
Mar 27 05:18 PM
麻了 / USDTBuy$0.0319760.031977 USDT797.21K157.26 USDT$157.500x3ca...10809
Mar 27 05:18 PM
麻了 / USDTBuy$0.0319590.031960 USDT1.01M197.53 USDT$198.060x9a2...23787
Mar 27 05:18 PM
麻了 / USDTSell$0.0319370.031938 USDT413.99K80.18 USDT$80.170x13b...29c09
Mar 27 05:18 PM
麻了 / USDTBuy$0.0319460.031947 USDT433.46K84.37 USDT$84.320xb94...e84d1
Mar 27 05:17 PM
麻了 / USDTSell$0.0319370.031937 USDT513.99K99.58 USDT$99.510xf9f...29686
Mar 27 05:17 PM
麻了 / USDTBuy$0.0319480.031948 USDT435.07K84.75 USDT$84.710x592...83471
Mar 27 05:17 PM
麻了 / USDTBuy$0.0319380.031939 USDT310.99K60.33 USDT$60.260x4a5...e30ea
Mar 27 05:17 PM
麻了 / USDTBuy$0.0319320.031932 USDT807.57K155.71 USDT$155.950x0e2...a06a3
Mar 27 05:17 PM
麻了 / USDTBuy$0.0319150.031915 USDT455.96K87.31 USDT$87.280x60d...5ac5f
Mar 27 05:17 PM
麻了 / USDTBuy$0.0319050.031906 USDT892.38K169.63 USDT$169.960xe6f...c5d39
Mar 27 05:17 PM
麻了 / USDTBuy$0.0318870.031887 USDT809.04K152.38 USDT$152.610x369...2e9ea
Mar 27 05:16 PM
麻了 / USDTBuy$0.0318700.031871 USDT166.29K31.15 USDT$31.090xf94...56b65
Mar 27 05:16 PM
麻了 / USDTBuy$0.0318670.031868 USDT425.38K79.44 USDT$79.390x489...33524
Mar 27 05:16 PM
麻了 / USDTSell$0.0318580.031859 USDT597.24K111.08 USDT$110.960x69e...51e80
Mar 27 05:16 PM
麻了 / USDTBuy$0.0318700.031871 USDT358.78K67.15 USDT$67.090x7c9...708bc
Mar 27 05:16 PM
麻了 / USDTBuy$0.0318630.031864 USDT259.05K48.32 USDT$48.250x120...1bb02
Mar 27 05:16 PM
麻了 / USDTSell$0.0318580.031859 USDT724.50K134.81 USDT$134.570xc19...80263
Mar 27 05:16 PM
麻了 / USDTBuy$0.0318720.031873 USDT604.65K113.15 USDT$113.190xa92...a4d8e
Mar 27 05:16 PM
麻了 / USDTSell$0.0318600.031861 USDT117.91K21.90 USDT$21.930xeb0...2a7e3
Mar 27 05:16 PM
麻了 / USDTBuy$0.0318630.031863 USDT216.82K40.45 USDT$40.380x588...627b1
Mar 27 05:15 PM
麻了 / USDTBuy$0.0318580.031859 USDT713.52K132.44 USDT$132.560x3de...3545a
Mar 27 05:15 PM
麻了 / USDTBuy$0.0318440.031845 USDT939.97K172.93 USDT$173.290x54f...8625c
Mar 27 05:15 PM
麻了 / USDTBuy$0.0318260.031826 USDT299.35K54.71 USDT$54.640x770...d5160
Mar 27 05:15 PM
麻了 / USDTBuy$0.0318200.031821 USDT452.28K82.33 USDT$82.290x873...f7a05
Mar 27 05:15 PM
麻了 / USDTSell$0.0318110.031812 USDT117.91K21.32 USDT$21.350x2e3...fd706
Mar 27 05:14 PM
麻了 / USDTBuy$0.0318130.031814 USDT289.63K52.58 USDT$52.510x26e...85573
Mar 27 05:14 PM
麻了 / USDTBuy$0.0318080.031809 USDT1.01M182.27 USDT$182.720x441...8a506
Mar 27 05:14 PM
麻了 / USDTBuy$0.0317890.031789 USDT572.10K102.29 USDT$102.300xadd...26d88
Mar 27 05:14 PM
麻了 / USDTBuy$0.0317780.031779 USDT781.51K138.73 USDT$138.900xdd8...f25c3
Mar 27 05:13 PM
麻了 / USDTBuy$0.0317630.031764 USDT615.74K108.51 USDT$108.540xc5c...1b638
Mar 27 05:13 PM
麻了 / USDTBuy$0.0317520.031753 USDT569.38K99.72 USDT$99.730x4b4...e6e7e
Mar 27 05:13 PM
麻了 / USDTBuy$0.0317420.031742 USDT706.42K122.90 USDT$122.990x924...18bac
Mar 27 05:13 PM
麻了 / USDTBuy$0.0317290.031730 USDT81.76K14.17 USDT$14.130xc5a...178df
Mar 27 05:13 PM
麻了 / USDTBuy$0.0317270.031728 USDT666.87K115.10 USDT$115.160x713...455d3
Mar 27 05:13 PM
麻了 / USDTBuy$0.0317150.031716 USDT569.56K97.68 USDT$97.680x573...3044b
Mar 27 05:12 PM
麻了 / USDTBuy$0.0317050.031706 USDT323.16K55.16 USDT$55.100x5b6...4d782
Mar 27 05:12 PM
麻了 / USDTBuy$0.0317000.031700 USDT1.18M199.72 USDT$200.350xfb9...511f1
Mar 27 05:12 PM
麻了 / USDTBuy$0.0316790.031680 USDT419.86K70.54 USDT$70.490x7f5...57ad3
Mar 27 05:12 PM
麻了 / USDTBuy$0.0316720.031673 USDT231.59K38.78 USDT$38.710xd08...5f49a
Mar 27 05:12 PM
麻了 / USDTBuy$0.0316680.031669 USDT937.46K156.05 USDT$156.340xaae...23ea9
Mar 27 05:12 PM
麻了 / USDTBuy$0.0316520.031653 USDT674.26K111.32 USDT$111.380x2f3...9f8a6
Mar 27 05:11 PM
麻了 / USDTBuy$0.0316410.031642 USDT883.72K144.76 USDT$144.980x6e4...8e745
Mar 27 05:11 PM
麻了 / USDTBuy$0.0316270.031627 USDT784.53K127.43 USDT$127.570x8fc...1973a
Mar 27 05:11 PM
麻了 / USDTBuy$0.0316140.031614 USDT226.50K36.61 USDT$36.540xfe5...db726
Mar 27 05:11 PM
麻了 / USDTBuy$0.0316100.031611 USDT167.52K27.02 USDT$26.960xd6d...160a5