麻了 (麻了)
The live 麻了 price today is $0.032534, with a 24-hour trading volume of $8.33K. 麻了 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.032534
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $425.49
- 24h Volume
- $8.33K
- 24h Transactions
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/麻了 on PancakeSwap V2Recent Transactions
- : 3.2775974470425705e+23 麻了 for -4885008515939952 USDT
- : 1.1738420138023832e+24 麻了 for -10000000000000000 USDT
- : 3.5559799987497943e+24 麻了 for -10000000000000000 USDT
- : -7.048376083860566e+24 麻了 for 4183079572530800000 USDT
- : 24065044876878856000 麻了 for -6105516237090183 USDT
- : 39567088407528055000 麻了 for -10000000000000000 USDT
- : 4.43379242464567e+24 麻了 for -1.08768e+21 USDT
- : 1.751573271066113e+24 麻了 for -413680137775030000000 USDT
- : 6.888814933400302e+24 麻了 for -1.54557329027e+21 USDT
- : 2.9782742135131953e+23 麻了 for -64049562375756070000 USDT
麻了
麻了 Price (麻了)
| Date | Market | Type | Price (USD) | Price | 麻了 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 01:20 AM | 麻了 / USDT | Buy | $0.071730 | 0.071731 USDT | 327.76K | 0.024886 USDT | $0.025668 | 0xc1e...47f2f |
Mar 28 01:20 AM | 麻了 / USDT | Buy | $0.071278 | 0.071279 USDT | 1.17M | 0.0100 USDT | $0.0150 | 0xfe8...296a4 |
Mar 28 01:20 AM | 麻了 / USDT | Buy | $0.085653 | 0.085655 USDT | 3.56M | 0.0100 USDT | $0.0201 | 0xce2...6d4f7 |
Mar 28 01:20 AM | 麻了 / USDT | Sell | $0.065933 | 0.065935 USDT | 7.05M | 4.18 USDT | $4.18 | 0x12a...b0fcd |
Mar 28 01:20 AM | 麻了 / USDT | Buy | $0.032534 | 0.032535 USDT | 24.07 | 0.026106 USDT | $0.026097 | 0x2c8...8da4a |
Mar 28 01:20 AM | 麻了 / USDT | Buy | $0.032526 | 0.032528 USDT | 39.57 | 0.0100 USDT | $0.029995 | 0xa16...8d81c |
Mar 27 05:24 PM | 麻了 / USDT | Buy | $0.032515 | 0.032516 USDT | 4.43M | 1.09K USDT | $1.11K | 0xc6a...b1904 |
Mar 27 05:23 PM | 麻了 / USDT | Buy | $0.032381 | 0.032382 USDT | 1.75M | 413.68 USDT | $416.89 | 0x1e0...0b65b |
Mar 27 05:22 PM | 麻了 / USDT | Buy | $0.032331 | 0.032332 USDT | 6.89M | 1.55K USDT | $1.61K | 0x997...d8f5b |
Mar 27 05:22 PM | 麻了 / USDT | Buy | $0.032149 | 0.032149 USDT | 297.83K | 64.05 USDT | $63.97 | 0x95d...f1b17 |
Mar 27 05:22 PM | 麻了 / USDT | Sell | $0.032141 | 0.032142 USDT | 891.08K | 191.33 USDT | $190.75 | 0xc29...698d1 |
Mar 27 05:20 PM | 麻了 / USDT | Buy | $0.032163 | 0.032164 USDT | 1.55M | 333.89 USDT | $335.93 | 0x272...cffca |
Mar 27 05:20 PM | 麻了 / USDT | Buy | $0.032125 | 0.032126 USDT | 1.58M | 334.45 USDT | $336.53 | 0x685...5d07e |
Mar 27 05:20 PM | 麻了 / USDT | Buy | $0.032087 | 0.032087 USDT | 1.98M | 408.87 USDT | $412.28 | 0x037...d8ffd |
Mar 27 05:20 PM | 麻了 / USDT | Buy | $0.032040 | 0.032041 USDT | 1.99M | 403.55 USDT | $406.91 | 0xfcf...f4a66 |
Mar 27 05:18 PM | 麻了 / USDT | Buy | $0.031995 | 0.031996 USDT | 866.30K | 172.47 USDT | $172.80 | 0xb66...94972 |
Mar 27 05:18 PM | 麻了 / USDT | Buy | $0.031976 | 0.031977 USDT | 797.21K | 157.26 USDT | $157.50 | 0x3ca...10809 |
Mar 27 05:18 PM | 麻了 / USDT | Buy | $0.031959 | 0.031960 USDT | 1.01M | 197.53 USDT | $198.06 | 0x9a2...23787 |
Mar 27 05:18 PM | 麻了 / USDT | Sell | $0.031937 | 0.031938 USDT | 413.99K | 80.18 USDT | $80.17 | 0x13b...29c09 |
Mar 27 05:18 PM | 麻了 / USDT | Buy | $0.031946 | 0.031947 USDT | 433.46K | 84.37 USDT | $84.32 | 0xb94...e84d1 |
Mar 27 05:17 PM | 麻了 / USDT | Sell | $0.031937 | 0.031937 USDT | 513.99K | 99.58 USDT | $99.51 | 0xf9f...29686 |
Mar 27 05:17 PM | 麻了 / USDT | Buy | $0.031948 | 0.031948 USDT | 435.07K | 84.75 USDT | $84.71 | 0x592...83471 |
Mar 27 05:17 PM | 麻了 / USDT | Buy | $0.031938 | 0.031939 USDT | 310.99K | 60.33 USDT | $60.26 | 0x4a5...e30ea |
Mar 27 05:17 PM | 麻了 / USDT | Buy | $0.031932 | 0.031932 USDT | 807.57K | 155.71 USDT | $155.95 | 0x0e2...a06a3 |
Mar 27 05:17 PM | 麻了 / USDT | Buy | $0.031915 | 0.031915 USDT | 455.96K | 87.31 USDT | $87.28 | 0x60d...5ac5f |
Mar 27 05:17 PM | 麻了 / USDT | Buy | $0.031905 | 0.031906 USDT | 892.38K | 169.63 USDT | $169.96 | 0xe6f...c5d39 |
Mar 27 05:17 PM | 麻了 / USDT | Buy | $0.031887 | 0.031887 USDT | 809.04K | 152.38 USDT | $152.61 | 0x369...2e9ea |
Mar 27 05:16 PM | 麻了 / USDT | Buy | $0.031870 | 0.031871 USDT | 166.29K | 31.15 USDT | $31.09 | 0xf94...56b65 |
Mar 27 05:16 PM | 麻了 / USDT | Buy | $0.031867 | 0.031868 USDT | 425.38K | 79.44 USDT | $79.39 | 0x489...33524 |
Mar 27 05:16 PM | 麻了 / USDT | Sell | $0.031858 | 0.031859 USDT | 597.24K | 111.08 USDT | $110.96 | 0x69e...51e80 |
Mar 27 05:16 PM | 麻了 / USDT | Buy | $0.031870 | 0.031871 USDT | 358.78K | 67.15 USDT | $67.09 | 0x7c9...708bc |
Mar 27 05:16 PM | 麻了 / USDT | Buy | $0.031863 | 0.031864 USDT | 259.05K | 48.32 USDT | $48.25 | 0x120...1bb02 |
Mar 27 05:16 PM | 麻了 / USDT | Sell | $0.031858 | 0.031859 USDT | 724.50K | 134.81 USDT | $134.57 | 0xc19...80263 |
Mar 27 05:16 PM | 麻了 / USDT | Buy | $0.031872 | 0.031873 USDT | 604.65K | 113.15 USDT | $113.19 | 0xa92...a4d8e |
Mar 27 05:16 PM | 麻了 / USDT | Sell | $0.031860 | 0.031861 USDT | 117.91K | 21.90 USDT | $21.93 | 0xeb0...2a7e3 |
Mar 27 05:16 PM | 麻了 / USDT | Buy | $0.031863 | 0.031863 USDT | 216.82K | 40.45 USDT | $40.38 | 0x588...627b1 |
Mar 27 05:15 PM | 麻了 / USDT | Buy | $0.031858 | 0.031859 USDT | 713.52K | 132.44 USDT | $132.56 | 0x3de...3545a |
Mar 27 05:15 PM | 麻了 / USDT | Buy | $0.031844 | 0.031845 USDT | 939.97K | 172.93 USDT | $173.29 | 0x54f...8625c |
Mar 27 05:15 PM | 麻了 / USDT | Buy | $0.031826 | 0.031826 USDT | 299.35K | 54.71 USDT | $54.64 | 0x770...d5160 |
Mar 27 05:15 PM | 麻了 / USDT | Buy | $0.031820 | 0.031821 USDT | 452.28K | 82.33 USDT | $82.29 | 0x873...f7a05 |
Mar 27 05:15 PM | 麻了 / USDT | Sell | $0.031811 | 0.031812 USDT | 117.91K | 21.32 USDT | $21.35 | 0x2e3...fd706 |
Mar 27 05:14 PM | 麻了 / USDT | Buy | $0.031813 | 0.031814 USDT | 289.63K | 52.58 USDT | $52.51 | 0x26e...85573 |
Mar 27 05:14 PM | 麻了 / USDT | Buy | $0.031808 | 0.031809 USDT | 1.01M | 182.27 USDT | $182.72 | 0x441...8a506 |
Mar 27 05:14 PM | 麻了 / USDT | Buy | $0.031789 | 0.031789 USDT | 572.10K | 102.29 USDT | $102.30 | 0xadd...26d88 |
Mar 27 05:14 PM | 麻了 / USDT | Buy | $0.031778 | 0.031779 USDT | 781.51K | 138.73 USDT | $138.90 | 0xdd8...f25c3 |
Mar 27 05:13 PM | 麻了 / USDT | Buy | $0.031763 | 0.031764 USDT | 615.74K | 108.51 USDT | $108.54 | 0xc5c...1b638 |
Mar 27 05:13 PM | 麻了 / USDT | Buy | $0.031752 | 0.031753 USDT | 569.38K | 99.72 USDT | $99.73 | 0x4b4...e6e7e |
Mar 27 05:13 PM | 麻了 / USDT | Buy | $0.031742 | 0.031742 USDT | 706.42K | 122.90 USDT | $122.99 | 0x924...18bac |
Mar 27 05:13 PM | 麻了 / USDT | Buy | $0.031729 | 0.031730 USDT | 81.76K | 14.17 USDT | $14.13 | 0xc5a...178df |
Mar 27 05:13 PM | 麻了 / USDT | Buy | $0.031727 | 0.031728 USDT | 666.87K | 115.10 USDT | $115.16 | 0x713...455d3 |
Mar 27 05:13 PM | 麻了 / USDT | Buy | $0.031715 | 0.031716 USDT | 569.56K | 97.68 USDT | $97.68 | 0x573...3044b |
Mar 27 05:12 PM | 麻了 / USDT | Buy | $0.031705 | 0.031706 USDT | 323.16K | 55.16 USDT | $55.10 | 0x5b6...4d782 |
Mar 27 05:12 PM | 麻了 / USDT | Buy | $0.031700 | 0.031700 USDT | 1.18M | 199.72 USDT | $200.35 | 0xfb9...511f1 |
Mar 27 05:12 PM | 麻了 / USDT | Buy | $0.031679 | 0.031680 USDT | 419.86K | 70.54 USDT | $70.49 | 0x7f5...57ad3 |
Mar 27 05:12 PM | 麻了 / USDT | Buy | $0.031672 | 0.031673 USDT | 231.59K | 38.78 USDT | $38.71 | 0xd08...5f49a |
Mar 27 05:12 PM | 麻了 / USDT | Buy | $0.031668 | 0.031669 USDT | 937.46K | 156.05 USDT | $156.34 | 0xaae...23ea9 |
Mar 27 05:12 PM | 麻了 / USDT | Buy | $0.031652 | 0.031653 USDT | 674.26K | 111.32 USDT | $111.38 | 0x2f3...9f8a6 |
Mar 27 05:11 PM | 麻了 / USDT | Buy | $0.031641 | 0.031642 USDT | 883.72K | 144.76 USDT | $144.98 | 0x6e4...8e745 |
Mar 27 05:11 PM | 麻了 / USDT | Buy | $0.031627 | 0.031627 USDT | 784.53K | 127.43 USDT | $127.57 | 0x8fc...1973a |
Mar 27 05:11 PM | 麻了 / USDT | Buy | $0.031614 | 0.031614 USDT | 226.50K | 36.61 USDT | $36.54 | 0xfe5...db726 |
Mar 27 05:11 PM | 麻了 / USDT | Buy | $0.031610 | 0.031611 USDT | 167.52K | 27.02 USDT | $26.96 | 0xd6d...160a5 |