USDT/麻了 Pool
The live USDT/麻了 price today is $0.9995, with a 24-hour trading volume of $9.39K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $9.39K
- 24h Buy Volume
- $655.67
- 24h Sell Volume
- $8.74K
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 8
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) 麻了 (麻了)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBON/USDTUSDC/WBNBUSDT/NVIDIAUSDT/WMTXDAO/USDTOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -4885008515939952 USDT for 3.2775974470425705e+23 麻了
- : -10000000000000000 USDT for 1.1738420138023832e+24 麻了
- : -10000000000000000 USDT for 3.5559799987497943e+24 麻了
- : 4183079572530800000 USDT for -7.048376083860566e+24 麻了
- : -6105516237090183 USDT for 24065044876878856000 麻了
- : -10000000000000000 USDT for 39567088407528055000 麻了
- : -1.08768e+21 USDT for 4.43379242464567e+24 麻了
- : -413680137775030000000 USDT for 1.751573271066113e+24 麻了
- : -1.54557329027e+21 USDT for 6.888814933400302e+24 麻了
- : -64049562375756070000 USDT for 2.9782742135131953e+23 麻了
USDT / 麻了
USDT/麻了 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (麻了) | USDT | 麻了 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:20 AM | Sell | $0.9995 | 57.80M | 0.024886 | 327.76K | $0.024883 | 0xc1e...47f2f |
Mar 28 01:20 AM | Sell | $0.9995 | 78.25M | 0.0100 | 1.17M | $0.029996 | 0xfe8...296a4 |
Mar 28 01:20 AM | Sell | $0.9995 | 176.83M | 0.0100 | 3.56M | $0.029996 | 0xce2...6d4f7 |
Mar 28 01:20 AM | Buy | $0.9995 | 1.68M | 4.18 | 7.05M | $4.18 | 0x12a...b0fcd |
Mar 28 01:20 AM | Sell | $0.9995 | 3.95K | 0.026106 | 24.07 | $0.026103 | 0x2c8...8da4a |
Mar 28 01:20 AM | Sell | $0.9995 | 3.96K | 0.0100 | 39.57 | $0.029996 | 0xa16...8d81c |
Mar 27 05:24 PM | Sell | $0.9996 | 3.98K | 1.09K | 4.43M | $1.09K | 0xc6a...b1904 |
Mar 27 05:23 PM | Sell | $0.9996 | 4.20K | 413.68 | 1.75M | $413.52 | 0x1e0...0b65b |
Mar 27 05:22 PM | Sell | $0.9996 | 4.29K | 1.55K | 6.89M | $1.54K | 0x997...d8f5b |
Mar 27 05:22 PM | Sell | $0.9996 | 4.65K | 64.05 | 297.83K | $64.02 | 0x95d...f1b17 |
Mar 27 05:22 PM | Buy | $0.9996 | 4.67K | 191.33 | 891.08K | $191.26 | 0xc29...698d1 |
Mar 27 05:20 PM | Sell | $0.9996 | 4.62K | 333.89 | 1.55M | $333.76 | 0x272...cffca |
Mar 27 05:20 PM | Sell | $0.9996 | 4.71K | 334.45 | 1.58M | $334.32 | 0x685...5d07e |
Mar 27 05:20 PM | Sell | $0.9996 | 4.79K | 408.87 | 1.98M | $408.71 | 0x037...d8ffd |
Mar 27 05:20 PM | Sell | $0.9996 | 4.90K | 403.55 | 1.99M | $403.38 | 0xfcf...f4a66 |
Mar 27 05:18 PM | Sell | $0.9996 | 5.01K | 172.47 | 866.30K | $172.40 | 0xb66...94972 |
Mar 27 05:18 PM | Sell | $0.8913 | 5.06K | 157.26 | 797.21K | $140.16 | 0x3ca...10809 |
Mar 27 05:18 PM | Sell | $0.8992 | 5.10K | 197.53 | 1.01M | $177.62 | 0x9a2...23787 |
Mar 27 05:18 PM | Buy | $0.9093 | 5.16K | 80.18 | 413.99K | $72.91 | 0x13b...29c09 |
Mar 27 05:18 PM | Sell | $0.9052 | 5.14K | 84.37 | 433.46K | $76.36 | 0xb94...e84d1 |
Mar 27 05:17 PM | Buy | $0.9095 | 5.16K | 99.58 | 513.99K | $90.57 | 0xf9f...29686 |
Mar 27 05:17 PM | Sell | $0.9044 | 5.13K | 84.75 | 435.07K | $76.65 | 0x592...83471 |
Mar 27 05:17 PM | Sell | $0.9087 | 5.16K | 60.33 | 310.99K | $54.83 | 0x4a5...e30ea |
Mar 27 05:17 PM | Sell | $0.9118 | 5.18K | 155.71 | 807.57K | $141.98 | 0x0e2...a06a3 |
Mar 27 05:17 PM | Sell | $0.9199 | 5.22K | 87.31 | 455.96K | $80.32 | 0x60d...5ac5f |
Mar 27 05:17 PM | Sell | $0.9245 | 5.25K | 169.63 | 892.38K | $156.83 | 0xe6f...c5d39 |
Mar 27 05:17 PM | Sell | $0.9335 | 5.30K | 152.38 | 809.04K | $142.25 | 0x369...2e9ea |
Mar 27 05:16 PM | Sell | $0.9996 | 5.35K | 31.15 | 166.29K | $31.14 | 0xf94...56b65 |
Mar 27 05:16 PM | Sell | $0.9996 | 5.36K | 79.44 | 425.38K | $79.41 | 0x489...33524 |
Mar 27 05:16 PM | Buy | $0.9996 | 5.38K | 111.08 | 597.24K | $111.04 | 0x69e...51e80 |
Mar 27 05:16 PM | Sell | $0.9996 | 5.35K | 67.15 | 358.78K | $67.13 | 0x7c9...708bc |
Mar 27 05:16 PM | Sell | $0.9996 | 5.37K | 48.32 | 259.05K | $48.30 | 0x120...1bb02 |
Mar 27 05:16 PM | Buy | $0.9996 | 5.38K | 134.81 | 724.50K | $134.76 | 0xc19...80263 |
Mar 27 05:16 PM | Sell | $0.9996 | 5.34K | 113.15 | 604.65K | $113.10 | 0xa92...a4d8e |
Mar 27 05:16 PM | Buy | $0.9996 | 5.37K | 21.90 | 117.91K | $21.89 | 0xeb0...2a7e3 |
Mar 27 05:16 PM | Sell | $0.9996 | 5.37K | 40.45 | 216.82K | $40.43 | 0x588...627b1 |
Mar 27 05:15 PM | Sell | $0.9996 | 5.38K | 132.44 | 713.52K | $132.38 | 0x3de...3545a |
Mar 27 05:15 PM | Sell | $0.9996 | 5.42K | 172.93 | 939.97K | $172.86 | 0x54f...8625c |
Mar 27 05:15 PM | Sell | $0.9996 | 5.48K | 54.71 | 299.35K | $54.69 | 0x770...d5160 |
Mar 27 05:15 PM | Sell | $0.9996 | 5.49K | 82.33 | 452.28K | $82.30 | 0x873...f7a05 |
Mar 27 05:15 PM | Buy | $0.9996 | 5.52K | 21.32 | 117.91K | $21.31 | 0x2e3...fd706 |
Mar 27 05:14 PM | Sell | $0.9996 | 5.51K | 52.58 | 289.63K | $52.56 | 0x26e...85573 |
Mar 27 05:14 PM | Sell | $0.9996 | 5.53K | 182.27 | 1.01M | $182.20 | 0x441...8a506 |
Mar 27 05:14 PM | Sell | $0.9996 | 5.59K | 102.29 | 572.10K | $102.24 | 0xadd...26d88 |
Mar 27 05:14 PM | Sell | $0.9996 | 5.62K | 138.73 | 781.51K | $138.68 | 0xdd8...f25c3 |
Mar 27 05:13 PM | Sell | $0.9996 | 5.67K | 108.51 | 615.74K | $108.46 | 0xc5c...1b638 |
Mar 27 05:13 PM | Sell | $0.9996 | 5.71K | 99.72 | 569.38K | $99.68 | 0x4b4...e6e7e |
Mar 27 05:13 PM | Sell | $0.9996 | 5.74K | 122.90 | 706.42K | $122.85 | 0x924...18bac |
Mar 27 05:13 PM | Sell | $0.9996 | 5.78K | 14.17 | 81.76K | $14.16 | 0xc5a...178df |
Mar 27 05:13 PM | Sell | $0.9996 | 5.79K | 115.10 | 666.87K | $115.05 | 0x713...455d3 |
Mar 27 05:13 PM | Sell | $0.9996 | 5.83K | 97.68 | 569.56K | $97.64 | 0x573...3044b |
Mar 27 05:12 PM | Sell | $0.9996 | 5.86K | 55.16 | 323.16K | $55.14 | 0x5b6...4d782 |
Mar 27 05:12 PM | Sell | $0.9996 | 5.88K | 199.72 | 1.18M | $199.64 | 0xfb9...511f1 |
Mar 27 05:12 PM | Sell | $0.9996 | 5.95K | 70.54 | 419.86K | $70.51 | 0x7f5...57ad3 |
Mar 27 05:12 PM | Sell | $0.9996 | 5.98K | 38.78 | 231.59K | $38.76 | 0xd08...5f49a |
Mar 27 05:12 PM | Sell | $0.9996 | 5.99K | 156.05 | 937.46K | $155.98 | 0xaae...23ea9 |
Mar 27 05:12 PM | Sell | $0.9996 | 6.05K | 111.32 | 674.26K | $111.28 | 0x2f3...9f8a6 |
Mar 27 05:11 PM | Sell | $0.9996 | 6.09K | 144.76 | 883.72K | $144.70 | 0x6e4...8e745 |
Mar 27 05:11 PM | Sell | $0.9996 | 6.15K | 127.43 | 784.53K | $127.38 | 0x8fc...1973a |
Mar 27 05:11 PM | Sell | $0.9996 | 6.20K | 36.61 | 226.50K | $36.59 | 0xfe5...db726 |
Mar 27 05:11 PM | Sell | $0.9996 | 6.21K | 27.02 | 167.52K | $27.01 | 0xd6d...160a5 |