Cardio

Cardio Price ($Cardio)

Date	Market	Type	Price (USD)	Price	$Cardio	2nd ASSET	Total	TXN
Mar 28 06:55 AM	$Cardio / WBNB	Buy	$0.0₄7976	0.0₆1300 WBNB	16.72K	0.0₂2179 WBNB	$1.33	0x492...45694
Mar 28 06:33 AM	$Cardio / WBNB	Sell	$0.0₄7975	0.0₆1300 WBNB	54.80K	0.0₂7107 WBNB	$4.37	0x18d...1ec66
Mar 28 06:27 AM	$Cardio / WBNB	Sell	$0.0₄7981	0.0₆1301 WBNB	98.98K	0.0128 WBNB	$7.90	0x351...91559
Mar 28 05:46 AM	$Cardio / WBNB	Sell	$0.0₄7968	0.0₆1302 WBNB	50.92K	0.0₂6615 WBNB	$4.06	0x2e0...9a259
Mar 28 05:41 AM	$Cardio / WBNB	Sell	$0.0₄7969	0.0₆1303 WBNB	259.96K	0.0338 WBNB	$20.71	0x8ea...fe446
Mar 28 05:36 AM	$Cardio / WBNB	Buy	$0.0₄7992	0.0₆1307 WBNB	54.80K	0.0₂7176 WBNB	$4.38	0x993...cbc04
Mar 28 05:36 AM	$Cardio / WBNB	Buy	$0.0₄7987	0.0₆1306 WBNB	1.54M	0.2000 WBNB	$123.10	0x264...95a72
Mar 28 05:09 AM	$Cardio / WBNB	Sell	$0.0₄7838	0.0₆1284 WBNB	12.36K	0.0₂1583 WBNB	$0.9690	0xba0...9e451
Mar 28 04:54 AM	$Cardio / WBNB	Sell	$0.0₄7843	0.0₆1284 WBNB	153.76K	0.0197 WBNB	$12.06	0xb3a...63a62
Mar 28 04:54 AM	$Cardio / WBNB	Sell	$0.0₄7857	0.0₆1286 WBNB	56.63K	0.0₂7264 WBNB	$4.45	0xb3a...63a62
Mar 28 04:54 AM	$Cardio / WBNB	Sell	$0.0₄7862	0.0₆1287 WBNB	226.52K	0.0291 WBNB	$17.81	0xb3a...63a62
Mar 28 04:40 AM	$Cardio / WBNB	Buy	$0.0₄7881	0.0₆1290 WBNB	314.61K	0.0406 WBNB	$24.79	0x453...69171
Mar 28 04:37 AM	$Cardio / WBNB	Buy	$0.0₄7852	0.0₆1285 WBNB	128.97K	0.0166 WBNB	$10.13	0x777...39085
Mar 28 04:36 AM	$Cardio / WBNB	Buy	$0.0₄7839	0.0₆1284 WBNB	237.32K	0.0305 WBNB	$18.60	0x3f5...372d5
Mar 28 04:11 AM	$Cardio / WBNB	Buy	$0.0₄7817	0.0₆1280 WBNB	1.57M	0.2000 WBNB	$122.95	0x970...5b525
Mar 28 04:11 AM	$Cardio / WBNB	Buy	$0.0₄7679	0.0₆1258 WBNB	1.60M	0.2000 WBNB	$122.96	0xa90...96fd1
Mar 28 03:22 AM	$Cardio / WBNB	Sell	$0.0₄7546	0.0₆1235 WBNB	53.35K	0.0₂6574 WBNB	$4.03	0x72c...d08bb
Mar 28 03:09 AM	$Cardio / WBNB	Buy	$0.0₄7549	0.0₆1236 WBNB	209.31K	0.0259 WBNB	$15.80	0x69d...e80d0
Mar 28 03:00 AM	$Cardio / WBNB	Sell	$0.0₄7536	0.0₆1233 WBNB	535.03K	0.0660 WBNB	$40.32	0x086...4f0df
Mar 28 03:00 AM	$Cardio / WBNB	Buy	$0.0₄7581	0.0₆1240 WBNB	700.00K	0.0867 WBNB	$53.06	0xc6d...9eeee
Mar 28 01:42 AM	$Cardio / WBNB	Sell	$0.0₄7513	0.0₆1231 WBNB	5.79K	0.0₃7108 WBNB	$0.4351	0xfec...27cfa
Mar 28 01:16 AM	$Cardio / WBNB	Sell	$0.0₄7523	0.0₆1231 WBNB	97.00K	0.0119 WBNB	$7.30	0x73c...ab137
Mar 28 01:10 AM	$Cardio / WBNB	Buy	$0.0₄7538	0.0₆1232 WBNB	806.95K	0.0992 WBNB	$60.83	0x2a5...e0be3
Mar 28 12:40 AM	$Cardio / WBNB	Sell	$0.0₄7488	0.0₆1221 WBNB	205.52K	0.0251 WBNB	$15.39	0x04b...39fb7
Mar 28 12:00 AM	$Cardio / WBNB	Buy	$0.0₄7509	0.0₆1224 WBNB	294.07K	0.0360 WBNB	$22.08	0xce6...e1f82
Mar 28 12:00 AM	$Cardio / WBNB	Buy	$0.0₄7487	0.0₆1220 WBNB	61.06K	0.0₂7463 WBNB	$4.57	0x654...ca853
Mar 27 11:58 PM	$Cardio / WBNB	Buy	$0.0₄7480	0.0₆1219 WBNB	302.64K	0.0369 WBNB	$22.63	0x65f...859d9
Mar 27 11:55 PM	$Cardio / WBNB	Sell	$0.0₄7450	0.0₆1215 WBNB	22.67K	0.0₂2747 WBNB	$1.69	0x079...c9ee8
Mar 27 11:55 PM	$Cardio / WBNB	Buy	$0.0₄7455	0.0₆1215 WBNB	335.23K	0.0408 WBNB	$24.99	0xa74...4e075
Mar 27 11:50 PM	$Cardio / WBNB	Buy	$0.0₄7424	0.0₆1211 WBNB	133.77K	0.0162 WBNB	$9.93	0x1bd...764c2
Mar 27 11:07 PM	$Cardio / WBNB	Buy	$0.0₄7377	0.0₆1209 WBNB	3.57K	0.0₃4326 WBNB	$0.2633	0x8a6...ae0a3
Mar 27 10:49 PM	$Cardio / WBNB	Sell	$0.0₄7380	0.0₆1209 WBNB	995.38K	0.1207 WBNB	$73.45	0x38c...7f9a8
Mar 27 10:19 PM	$Cardio / WBNB	Sell	$0.0₄7461	0.0₆1222 WBNB	28.34K	0.0₂3456 WBNB	$2.11	0x966...77a5b
Mar 27 09:41 PM	$Cardio / WBNB	Buy	$0.0₄7471	0.0₆1223 WBNB	26.46K	0.0₂3243 WBNB	$1.98	0x607...3bc1c
Mar 27 09:28 PM	$Cardio / WBNB	Sell	$0.0₄7474	0.0₆1223 WBNB	2.78K	0.0₃3394 WBNB	$0.2081	0xfdb...034be
Mar 27 08:59 PM	$Cardio / WBNB	Buy	$0.0₄7465	0.0₆1223 WBNB	664.68K	0.0811 WBNB	$49.61	0xf2e...a7b40
Mar 27 08:56 PM	$Cardio / WBNB	Buy	$0.0₄7412	0.0₆1214 WBNB	80.65K	0.0₂9804 WBNB	$5.98	0xb35...1b1c2
Mar 27 08:32 PM	$Cardio / WBNB	Sell	$0.0₄7383	0.0₆1213 WBNB	9.74K	0.0₂1178 WBNB	$0.7189	0x341...2bd58
Mar 27 08:16 PM	$Cardio / WBNB	Buy	$0.0₄7400	0.0₆1213 WBNB	163.42K	0.0198 WBNB	$12.09	0x68b...a8e13
Mar 27 07:56 PM	$Cardio / WBNB	Sell	$0.0₄7388	0.0₆1210 WBNB	132.09K	0.0160 WBNB	$9.76	0x03d...1efef
Mar 27 07:55 PM	$Cardio / WBNB	Sell	$0.0₄7394	0.0₆1212 WBNB	1.27M	0.1541 WBNB	$93.60	0x9ac...621ef
Mar 27 07:51 PM	$Cardio / WBNB	Sell	$0.0₄7493	0.0₆1229 WBNB	1.27M	0.1563 WBNB	$94.86	0x496...0feb0
Mar 27 07:46 PM	$Cardio / WBNB	Sell	$0.0₄7598	0.0₆1247 WBNB	31.32K	0.0₂3895 WBNB	$2.38	0xf00...78c43
Mar 27 07:07 PM	$Cardio / WBNB	Sell	$0.0₄7584	0.0₆1247 WBNB	212.27K	0.0264 WBNB	$16.10	0xc13...d7e0e
Mar 27 06:57 PM	$Cardio / WBNB	Buy	$0.0₄7615	0.0₆1250 WBNB	9.28K	0.0₂1164 WBNB	$0.7070	0x025...28801
Mar 27 06:13 PM	$Cardio / WBNB	Buy	$0.0₄7597	0.0₆1250 WBNB	1.74M	0.2156 WBNB	$132.04	0x46c...0534c
Mar 27 05:55 PM	$Cardio / WBNB	Sell	$0.0₄7446	0.0₆1226 WBNB	1.26K	0.0₃1544 WBNB	$0.0940	0xb3c...17730
Mar 27 05:45 PM	$Cardio / WBNB	Sell	$0.0₄7445	0.0₆1226 WBNB	522.31K	0.0640 WBNB	$38.89	0x614...457b5
Mar 27 05:40 PM	$Cardio / WBNB	Buy	$0.0₄7509	0.0₆1233 WBNB	135.19K	0.0167 WBNB	$10.15	0x004...58013
Mar 27 05:40 PM	$Cardio / WBNB	Sell	$0.0₄7497	0.0₆1231 WBNB	27.56K	0.0₂3384 WBNB	$2.07	0x121...b3af1
Mar 27 05:40 PM	$Cardio / WBNB	Sell	$0.0₄7500	0.0₆1232 WBNB	50.37K	0.0₂6188 WBNB	$3.78	0x121...b3af1
Mar 27 05:40 PM	$Cardio / WBNB	Sell	$0.0₄7504	0.0₆1232 WBNB	201.48K	0.0248 WBNB	$15.12	0x121...b3af1
Mar 27 05:30 PM	$Cardio / WBNB	Buy	$0.0₄7519	0.0₆1235 WBNB	555.11K	0.0685 WBNB	$41.74	0x4ae...1eeab
Mar 27 05:27 PM	$Cardio / WBNB	Sell	$0.0₄7473	0.0₆1227 WBNB	1.76M	0.2170 WBNB	$131.18	0x188...40b0f
Mar 27 05:24 PM	$Cardio / WBNB	Sell	$0.0₄7629	0.0₆1252 WBNB	90.50K	0.0113 WBNB	$6.90	0x67f...08c3d
Mar 27 05:12 PM	$Cardio / WBNB	Sell	$0.0₄7654	0.0₆1253 WBNB	51.59K	0.0₂6447 WBNB	$3.95	0x90b...ce3ca
Mar 27 05:10 PM	$Cardio / WBNB	Sell	$0.0₄7656	0.0₆1254 WBNB	34.28K	0.0₂4286 WBNB	$2.62	0xef3...ff600
Mar 27 05:01 PM	$Cardio / WBNB	Sell	$0.0₄7637	0.0₆1254 WBNB	66.78K	0.0₂8354 WBNB	$5.10	0x4b0...85c5f
Mar 27 05:01 PM	$Cardio / WBNB	Buy	$0.0₄7645	0.0₆1255 WBNB	116.24K	0.0146 WBNB	$8.89	0xe17...6be58
Mar 27 04:58 PM	$Cardio / WBNB	Buy	$0.0₄7635	0.0₆1254 WBNB	15.55K	0.0₂1953 WBNB	$1.19	0xb21...f0418
Mar 27 04:56 PM	$Cardio / WBNB	Sell	$0.0₄7635	0.0₆1253 WBNB	875.06K	0.1099 WBNB	$66.80	0x570...249f7
Mar 27 04:55 PM	$Cardio / WBNB	Buy	$0.0₄7710	0.0₆1266 WBNB	30.04K	0.0₂3810 WBNB	$2.32	0xd80...a272e
Mar 27 04:44 PM	$Cardio / WBNB	Sell	$0.0₄7709	0.0₆1265 WBNB	87.30K	0.0110 WBNB	$6.73	0x1f7...2a733
Mar 27 04:33 PM	$Cardio / WBNB	Buy	$0.0₄7714	0.0₆1266 WBNB	29.01K	0.0₂3681 WBNB	$2.24	0x708...57730
Mar 27 04:29 PM	$Cardio / WBNB	Sell	$0.0₄7709	0.0₆1266 WBNB	400.12K	0.0506 WBNB	$30.84	0xd94...0cbce
Mar 27 04:29 PM	$Cardio / WBNB	Sell	$0.0₄7743	0.0₆1272 WBNB	59.91K	0.0₂7601 WBNB	$4.64	0x39e...c2953
Mar 27 04:23 PM	$Cardio / WBNB	Buy	$0.0₄7743	0.0₆1273 WBNB	320.53K	0.0408 WBNB	$24.82	0x3f7...f8776
Mar 27 04:13 PM	$Cardio / WBNB	Buy	$0.0₄7715	0.0₆1268 WBNB	422.99K	0.0536 WBNB	$32.63	0xc15...e42be
Mar 27 04:12 PM	$Cardio / WBNB	Buy	$0.0₄7677	0.0₆1262 WBNB	1.06M	0.1330 WBNB	$81.21	0xd0b...c1d22
Mar 27 04:09 PM	$Cardio / WBNB	Sell	$0.0₄7580	0.0₆1247 WBNB	5.75M	0.7388 WBNB	$435.82	0x798...be257
Mar 27 04:05 PM	$Cardio / WBNB	Sell	$0.0₄8103	0.0₆1331 WBNB	370.39K	0.0493 WBNB	$30.01	0xc86...8533f
Mar 27 04:03 PM	$Cardio / WBNB	Buy	$0.0₄8148	0.0₆1336 WBNB	508.93K	0.0680 WBNB	$41.47	0xdc8...b529c
Mar 27 03:57 PM	$Cardio / WBNB	Buy	$0.0₄8109	0.0₆1329 WBNB	343.92K	0.0457 WBNB	$27.89	0x5d2...05872
Mar 27 03:52 PM	$Cardio / WBNB	Buy	$0.0₄8094	0.0₆1323 WBNB	67.56K	0.0₂8955 WBNB	$5.47	0x4e3...9f266
Mar 27 03:48 PM	$Cardio / WBNB	Sell	$0.0₄8094	0.0₆1322 WBNB	19.40K	0.0₂2559 WBNB	$1.57	0xb79...f42b5
Mar 27 03:48 PM	$Cardio / WBNB	Sell	$0.0₄8096	0.0₆1323 WBNB	51.49K	0.0₂6792 WBNB	$4.17	0xb79...f42b5
Mar 27 03:48 PM	$Cardio / WBNB	Sell	$0.0₄8101	0.0₆1323 WBNB	205.95K	0.0272 WBNB	$16.68	0xb79...f42b5
Mar 27 03:45 PM	$Cardio / WBNB	Buy	$0.0₄8124	0.0₆1326 WBNB	127.34K	0.0169 WBNB	$10.34	0x108...78b70
Mar 27 03:44 PM	$Cardio / WBNB	Sell	$0.0₄8109	0.0₆1324 WBNB	1.94M	0.2591 WBNB	$157.30	0x141...8f9bb
Mar 27 03:42 PM	$Cardio / WBNB	Sell	$0.0₄8295	0.0₆1355 WBNB	359.80K	0.0487 WBNB	$29.84	0x64a...24346
Mar 27 03:38 PM	$Cardio / WBNB	Sell	$0.0₄8345	0.0₆1360 WBNB	46.79K	0.0₂6348 WBNB	$3.90	0xe5d...8ebeb
Mar 27 03:24 PM	$Cardio / WBNB	Buy	$0.0₄8310	0.0₆1361 WBNB	997.53K	0.1353 WBNB	$82.89	0x33b...ccc56
Mar 27 03:13 PM	$Cardio / WBNB	Buy	$0.0₄8205	0.0₆1345 WBNB	219.86K	0.0296 WBNB	$18.04	0x5e4...46a44
Mar 27 03:11 PM	$Cardio / WBNB	Buy	$0.0₄8189	0.0₆1342 WBNB	930.03K	0.1244 WBNB	$76.16	0xc2f...20a7e
Mar 27 03:06 PM	$Cardio / WBNB	Buy	$0.0₄8101	0.0₆1327 WBNB	614.28K	0.0814 WBNB	$49.76	0x045...22677
Mar 27 03:03 PM	$Cardio / WBNB	Buy	$0.0₄8036	0.0₆1318 WBNB	154.38K	0.0204 WBNB	$12.41	0x75c...37974
Mar 27 02:57 PM	$Cardio / WBNB	Sell	$0.0₄8011	0.0₆1316 WBNB	1.96M	0.2599 WBNB	$156.88	0xc66...036bf
Mar 27 02:52 PM	$Cardio / WBNB	Sell	$0.0₄8189	0.0₆1346 WBNB	199.17K	0.0268 WBNB	$16.31	0xa4b...a3649
Mar 27 02:52 PM	$Cardio / WBNB	Sell	$0.0₄8205	0.0₆1349 WBNB	5.86M	0.8163 WBNB	$480.94	0x674...2656b
Mar 27 02:52 PM	$Cardio / WBNB	Sell	$0.0₄8795	0.0₆1446 WBNB	60.78K	0.0₂8766 WBNB	$5.35	0xa1c...3c44c
Mar 27 02:52 PM	$Cardio / WBNB	Sell	$0.0₄8802	0.0₆1447 WBNB	243.12K	0.0351 WBNB	$21.40	0xa1c...3c44c
Mar 27 02:51 PM	$Cardio / WBNB	Sell	$0.0₄8827	0.0₆1451 WBNB	3.56M	0.5261 WBNB	$314.03	0xe73...01873
Mar 27 02:48 PM	$Cardio / WBNB	Sell	$0.0₄9206	0.0₆1515 WBNB	291.00K	0.0441 WBNB	$26.79	0xa9f...ff8c2
Mar 27 02:47 PM	$Cardio / WBNB	Sell	$0.0₄9232	0.0₆1521 WBNB	1.96M	0.3006 WBNB	$180.78	0x857...77919
Mar 27 02:45 PM	$Cardio / WBNB	Buy	$0.0₄9464	0.0₆1558 WBNB	127.15K	0.0198 WBNB	$12.03	0x0ec...70444
Mar 27 02:44 PM	$Cardio / WBNB	Sell	$0.0₄9447	0.0₆1556 WBNB	1.28M	0.1999 WBNB	$120.72	0x1a6...f45ae
Mar 27 02:44 PM	$Cardio / WBNB	Buy	$0.0₄9598	0.0₆1581 WBNB	50.16K	0.0₂7944 WBNB	$4.81	0xd71...c47cc
Mar 27 02:42 PM	$Cardio / WBNB	Buy	$0.0₄9589	0.0₆1580 WBNB	203.43K	0.0322 WBNB	$19.51	0x7aa...3d7af
Mar 27 02:42 PM	$Cardio / WBNB	Sell	$0.0₄9565	0.0₆1576 WBNB	809.69K	0.1279 WBNB	$77.44	0x531...18263
Mar 27 02:41 PM	$Cardio / WBNB	Buy	$0.0₄9664	0.0₆1592 WBNB	2.08M	0.3278 WBNB	$201.13	0xfed...6df8f

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
$Cardio/WBNB		4d	$0.0₄7976	166	$9.51K	-	-0.06%	-8.49%	$79.76K

What is the price of Cardio ($Cardio)?

The current price for Cardio ($Cardio) on the Bsc chain is $0.0₄7976. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Cardio ($Cardio)?

The Fully Diluted Valuation (FDV) of Cardio ($Cardio) is $79.76K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Cardio ($Cardio)?

You can buy Cardio on decentralized exchanges (DEXes) on the Bsc chain. Check the Cardio Liquidity pools to see all available $Cardio trading pairs and choose the pool with the best liquidity.

What is Cardio ($Cardio) liquidity?

The total liquidity for Cardio ($Cardio) across all pools on Bsc is $13.97K. Liquidity is spread across pools, providing traders with multiple options for swapping $Cardio.

What is $Cardio, Cardio?

Cardio ($Cardio) is a cryptocurrency token deployed on the Bsc blockchain. The current value of $Cardio is $0.0₄7976. Visit the Description tab for more details about this project.

How to trade $Cardio?

You can buy or sell $Cardio on the Bsc chain through any of available $Cardio Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Cardio

Cardio ($Cardio) is a cryptocurrency token on the Bsc blockchain. The current price is $0.047976 with a fully diluted valuation of $79.76K.

$Cardio/WBNB on PancakeSwap V2

Cardio ($Cardio)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Cardio

About Cardio