占卜币

Q: What is the price of 占卜币 (占卜币)?

The current price for 占卜币 (占卜币) on the Bsc chain is $0.031052. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

占卜币 Price (占卜币)

Date	Market	Type	Price (USD)	Price	占卜币	2nd ASSET	Total	TXN
Mar 27 02:40 PM	占卜币 / WBNB	Buy	$0.0₉5781	0.0₁₂9520 WBNB	3.77M	0.0₅3089 WBNB	$0.0₂2180	0x14e...8b869
Mar 27 02:40 PM	占卜币 / WBNB	Buy	$0.0₉4261	0.0₁₂7016 WBNB	47.57M	0.0₄1200 WBNB	$0.0203	0x204...a15df
Mar 27 02:40 PM	占卜币 / WBNB	Sell	$0.0₁₀5491	0.0₁₃9041 WBNB	63.45M	0.0₄3937 WBNB	$0.0₂3484	0x8f6...14655
Mar 27 02:40 PM	占卜币 / WBNB	Buy	$0.0₈2593	0.0₁₁4270 WBNB	2.98M	0.0₄1000 WBNB	$0.0₂7738	0xce5...2457a
Mar 27 02:40 PM	占卜币 / WBNB	Sell	$0.0₈1591	0.0₁₁2619 WBNB	182.75K	0.0₆4838 WBNB	$0.0₃2907	0x6a4...412be
Mar 27 02:39 PM	占卜币 / WBNB	Buy	$0.0₈1634	0.0₁₁2690 WBNB	1.38M	0.0₅3385 WBNB	$0.0₂2260	0x071...686ba
Mar 27 02:39 PM	占卜币 / WBNB	Buy	$0.0₈1346	0.0₁₁2216 WBNB	1.49M	0.0₅3000 WBNB	$0.0₂1998	0x62a...c29c1
Mar 27 02:39 PM	占卜币 / WBNB	Buy	$0.0₈1113	0.0₁₁1833 WBNB	4.77M	0.0₅6788 WBNB	$0.0₂5305	0x0f2...e4887
Mar 27 02:39 PM	占卜币 / WBNB	Buy	$0.0₉6690	0.0₁₁1102 WBNB	125.12M	0.0₄2000 WBNB	$0.0837	0xa79...b4a4e
Mar 27 02:39 PM	占卜币 / WBNB	Sell	$0.0₁₀1405	0.0₁₃2313 WBNB	146.30M	0.0₂9248 WBNB	$0.0₂2055	0x00d...82f1a
Mar 27 02:39 PM	占卜币 / WBNB	Buy	$0.0₃1052	0.0₆1732 WBNB	4.56M	0.7681 WBNB	$479.78	0x621...48711
Mar 27 02:39 PM	占卜币 / WBNB	Sell	$0.0₄9890	0.0₆1629 WBNB	72.33K	0.0118 WBNB	$7.15	0x89b...b6294
Mar 27 02:39 PM	占卜币 / WBNB	Buy	$0.0₄9900	0.0₆1631 WBNB	7.86M	1.22 WBNB	$777.88	0xeeb...96ef2
Mar 27 02:39 PM	占卜币 / WBNB	Buy	$0.0₄8942	0.0₆1473 WBNB	10.73K	0.0₂1584 WBNB	$0.9595	0x21b...6d165
Mar 27 02:39 PM	占卜币 / WBNB	Buy	$0.0₄8941	0.0₆1473 WBNB	6.76M	0.9567 WBNB	$604.22	0x48e...a77ae
Mar 27 02:39 PM	占卜币 / WBNB	Buy	$0.0₄8225	0.0₆1355 WBNB	7.71M	0.9996 WBNB	$633.73	0xe71...060f1
Mar 27 02:39 PM	占卜币 / WBNB	Sell	$0.0₄7509	0.0₆1237 WBNB	289.18K	0.0357 WBNB	$21.71	0xe7e...222ea
Mar 27 02:39 PM	占卜币 / WBNB	Sell	$0.0₄7534	0.0₆1241 WBNB	463.58K	0.0575 WBNB	$34.92	0x0e6...2d1fa
Mar 27 02:39 PM	占卜币 / WBNB	Sell	$0.0₄7575	0.0₆1248 WBNB	402.62K	0.0502 WBNB	$30.50	0xa2d...94369
Mar 27 02:39 PM	占卜币 / WBNB	Sell	$0.0₄7610	0.0₆1254 WBNB	446.99K	0.0560 WBNB	$34.02	0xed2...9ece8
Mar 27 02:39 PM	占卜币 / WBNB	Sell	$0.0₄7650	0.0₆1260 WBNB	281.75K	0.0355 WBNB	$21.55	0x48d...07817
Mar 27 02:39 PM	占卜币 / WBNB	Sell	$0.0₄7675	0.0₆1264 WBNB	1.17M	0.1486 WBNB	$89.83	0xec4...05ccb
Mar 27 02:39 PM	占卜币 / WBNB	Sell	$0.0₄7781	0.0₆1282 WBNB	419.66K	0.0538 WBNB	$32.65	0x100...c327f
Mar 27 02:39 PM	占卜币 / WBNB	Sell	$0.0₄7819	0.0₆1288 WBNB	786.15K	0.1014 WBNB	$61.47	0xd93...29ac6
Mar 27 02:39 PM	占卜币 / WBNB	Sell	$0.0₄7893	0.0₆1300 WBNB	1.31M	0.1713 WBNB	$103.45	0x3be...67902
Mar 27 02:39 PM	占卜币 / WBNB	Sell	$0.0₄8016	0.0₆1320 WBNB	305.86K	0.0403 WBNB	$24.52	0x928...7c2cd
Mar 27 02:39 PM	占卜币 / WBNB	Sell	$0.0₄8046	0.0₆1325 WBNB	293.89K	0.0389 WBNB	$23.64	0xfa5...2d0aa
Mar 27 02:39 PM	占卜币 / WBNB	Sell	$0.0₄8074	0.0₆1330 WBNB	196.27K	0.0261 WBNB	$15.85	0x4f1...706f3
Mar 27 02:39 PM	占卜币 / WBNB	Sell	$0.0₄8091	0.0₆1333 WBNB	518.68K	0.0692 WBNB	$41.97	0x237...5269e
Mar 27 02:39 PM	占卜币 / WBNB	Sell	$0.0₄8142	0.0₆1341 WBNB	87.23K	0.0117 WBNB	$7.10	0x31c...cad79
Mar 27 02:39 PM	占卜币 / WBNB	Sell	$0.0₄8150	0.0₆1343 WBNB	708.16K	0.0952 WBNB	$57.71	0x014...0e474
Mar 27 02:39 PM	占卜币 / WBNB	Sell	$0.0₄8220	0.0₆1354 WBNB	1.40M	0.1905 WBNB	$115.00	0x67c...f3486
Mar 27 02:39 PM	占卜币 / WBNB	Sell	$0.0₄8361	0.0₆1377 WBNB	1.33M	0.1838 WBNB	$110.98	0x702...ba398
Mar 27 02:39 PM	占卜币 / WBNB	Sell	$0.0₄8496	0.0₆1400 WBNB	40.47K	0.0₂5651 WBNB	$3.44	0xba4...14f41
Mar 27 02:39 PM	占卜币 / WBNB	Sell	$0.0₄8501	0.0₆1401 WBNB	1.52M	0.2143 WBNB	$129.21	0x594...f5aa3
Mar 27 02:39 PM	占卜币 / WBNB	Buy	$0.0₄8661	0.0₆1427 WBNB	781.30K	0.1112 WBNB	$67.67	0x04e...a8c68
Mar 27 02:39 PM	占卜币 / WBNB	Sell	$0.0₄8578	0.0₆1413 WBNB	139.89K	0.0197 WBNB	$12.00	0xd74...25ac5
Mar 27 02:39 PM	占卜币 / WBNB	Sell	$0.0₄8593	0.0₆1416 WBNB	832.27K	0.1181 WBNB	$71.51	0xc96...0046a
Mar 27 02:38 PM	占卜币 / WBNB	Sell	$0.0₄8682	0.0₆1430 WBNB	1.11M	0.1589 WBNB	$96.02	0xc6e...9f6f8
Mar 27 02:38 PM	占卜币 / WBNB	Buy	$0.0₄8803	0.0₆1450 WBNB	431.19K	0.0625 WBNB	$37.95	0x7fa...293ba
Mar 27 02:38 PM	占卜币 / WBNB	Sell	$0.0₄8755	0.0₆1442 WBNB	783.80K	0.1133 WBNB	$68.62	0x1a7...76c67
Mar 27 02:38 PM	占卜币 / WBNB	Sell	$0.0₄8841	0.0₆1457 WBNB	336.64K	0.0490 WBNB	$29.76	0xcc6...cd3ef
Mar 27 02:38 PM	占卜币 / WBNB	Sell	$0.0₄8879	0.0₆1463 WBNB	1.61M	0.2370 WBNB	$142.78	0xce3...8a046
Mar 27 02:38 PM	占卜币 / WBNB	Sell	$0.0₄9061	0.0₆1493 WBNB	497.46K	0.0743 WBNB	$45.07	0xc81...bb034
Mar 27 02:38 PM	占卜币 / WBNB	Sell	$0.0₄9122	0.0₆1502 WBNB	1.47M	0.2218 WBNB	$133.82	0xc2d...979bf
Mar 27 02:38 PM	占卜币 / WBNB	Sell	$0.0₄9294	0.0₆1531 WBNB	416.19K	0.0637 WBNB	$38.68	0x3c3...29d49
Mar 27 02:38 PM	占卜币 / WBNB	Sell	$0.0₄9344	0.0₆1539 WBNB	498.93K	0.0768 WBNB	$46.62	0x670...656c8
Mar 27 02:38 PM	占卜币 / WBNB	Sell	$0.0₄9404	0.0₆1549 WBNB	3.00M	0.4721 WBNB	$281.90	0x8a9...98745
Mar 27 02:38 PM	占卜币 / WBNB	Sell	$0.0₄9779	0.0₆1610 WBNB	457.29K	0.0737 WBNB	$44.72	0x3d7...843cc
Mar 27 02:38 PM	占卜币 / WBNB	Sell	$0.0₄9839	0.0₆1620 WBNB	1.19M	0.1938 WBNB	$117.06	0x466...3bea3
Mar 27 02:38 PM	占卜币 / WBNB	Sell	$0.0₄9995	0.0₆1646 WBNB	708.30K	0.1168 WBNB	$70.79	0x11e...0465a
Mar 27 02:38 PM	占卜币 / WBNB	Sell	$0.0₃1009	0.0₆1662 WBNB	2.19M	0.3687 WBNB	$221.23	0x248...08826
Mar 27 02:38 PM	占卜币 / WBNB	Sell	$0.0₃1040	0.0₆1711 WBNB	583.54K	0.1000 WBNB	$60.64	0xfe1...3727f
Mar 27 02:38 PM	占卜币 / WBNB	Sell	$0.0₃1048	0.0₆1725 WBNB	1.19M	0.2068 WBNB	$124.89	0x951...df95e
Mar 27 02:38 PM	占卜币 / WBNB	Sell	$0.0₃1065	0.0₆1753 WBNB	1.67M	0.2948 WBNB	$177.48	0x397...47c63
Mar 27 02:38 PM	占卜币 / WBNB	Sell	$0.0₃1090	0.0₆1794 WBNB	1.49M	0.2700 WBNB	$162.68	0x322...378de
Mar 27 02:38 PM	占卜币 / WBNB	Sell	$0.0₃1113	0.0₆1832 WBNB	656.15K	0.1204 WBNB	$73.00	0xf77...51bde
Mar 27 02:38 PM	占卜币 / WBNB	Sell	$0.0₃1123	0.0₆1849 WBNB	651.08K	0.1206 WBNB	$73.10	0x94e...de1ca
Mar 27 02:38 PM	占卜币 / WBNB	Sell	$0.0₃1134	0.0₆1866 WBNB	620.76K	0.1160 WBNB	$70.34	0xc62...dd26f
Mar 27 02:38 PM	占卜币 / WBNB	Buy	$0.0₃1144	0.0₆1883 WBNB	414.61K	0.0780 WBNB	$47.40	0xee4...2488f
Mar 27 02:38 PM	占卜币 / WBNB	Sell	$0.0₃1137	0.0₆1872 WBNB	2.06M	0.3898 WBNB	$233.88	0x76f...b2d8a
Mar 27 02:38 PM	占卜币 / WBNB	Sell	$0.0₃1171	0.0₆1927 WBNB	1.37M	0.2650 WBNB	$159.78	0x314...c6bd0
Mar 27 02:38 PM	占卜币 / WBNB	Sell	$0.0₃1194	0.0₆1966 WBNB	75.20K	0.0148 WBNB	$8.98	0x032...00f22
Mar 27 02:38 PM	占卜币 / WBNB	Sell	$0.0₃1196	0.0₆1968 WBNB	271.38K	0.0534 WBNB	$32.43	0xcf4...dd118
Mar 27 02:38 PM	占卜币 / WBNB	Sell	$0.0₃1200	0.0₆1976 WBNB	1.24M	0.2461 WBNB	$148.50	0xa48...5f590
Mar 27 02:38 PM	占卜币 / WBNB	Sell	$0.0₃1222	0.0₆2012 WBNB	3.24M	0.6659 WBNB	$395.80	0xac6...7b1c6
Mar 27 02:38 PM	占卜币 / WBNB	Sell	$0.0₃1283	0.0₆2111 WBNB	260.59K	0.0550 WBNB	$33.41	0x9bd...2264b
Mar 27 02:38 PM	占卜币 / WBNB	Sell	$0.0₃1288	0.0₆2120 WBNB	135.29K	0.0286 WBNB	$17.42	0x058...5c4fd
Mar 27 02:38 PM	占卜币 / WBNB	Buy	$0.0₃1290	0.0₆2124 WBNB	4.69M	0.9645 WBNB	$605.21	0xc0f...b8fea
Mar 27 02:38 PM	占卜币 / WBNB	Buy	$0.0₃1203	0.0₆1981 WBNB	1.68M	0.3304 WBNB	$202.66	0xcc4...b61d1
Mar 27 02:38 PM	占卜币 / WBNB	Buy	$0.0₃1174	0.0₆1933 WBNB	2.37M	0.4514 WBNB	$278.20	0x1c5...c4c99
Mar 27 02:38 PM	占卜币 / WBNB	Buy	$0.0₃1135	0.0₆1868 WBNB	4.12M	0.7500 WBNB	$467.77	0x01f...37e51
Mar 27 02:37 PM	占卜币 / WBNB	Buy	$0.0₃1071	0.0₆1763 WBNB	8.25M	1.38 WBNB	$883.68	0xd55...c9096
Mar 27 02:37 PM	占卜币 / WBNB	Buy	$0.0₄9586	0.0₆1578 WBNB	2.51M	0.3901 WBNB	$240.28	0x82d...dfa2f
Mar 27 02:37 PM	占卜币 / WBNB	Buy	$0.0₄9280	0.0₆1528 WBNB	7.02M	1.03 WBNB	$651.77	0xb31...f5b30
Mar 27 02:37 PM	占卜币 / WBNB	Buy	$0.0₄8495	0.0₆1399 WBNB	3.82M	0.5231 WBNB	$324.46	0x599...14abc
Mar 27 02:37 PM	占卜币 / WBNB	Buy	$0.0₄8110	0.0₆1335 WBNB	2.71M	0.3573 WBNB	$220.06	0x2ed...31ef1
Mar 27 02:37 PM	占卜币 / WBNB	Buy	$0.0₄7851	0.0₆1293 WBNB	5.81M	0.7276 WBNB	$456.10	0x173...de5a5
Mar 27 02:37 PM	占卜币 / WBNB	Buy	$0.0₄7338	0.0₆1208 WBNB	5.58M	0.6548 WBNB	$409.49	0x3d9...657bc
Mar 27 02:37 PM	占卜币 / WBNB	Buy	$0.0₄6892	0.0₆1135 WBNB	5.24M	0.5789 WBNB	$361.02	0x418...a7d80
Mar 27 02:37 PM	占卜币 / WBNB	Buy	$0.0₄6508	0.0₆1072 WBNB	9.38M	0.9588 WBNB	$610.43	0x9f4...276b4
Mar 27 02:37 PM	占卜币 / WBNB	Buy	$0.0₄5898	0.0₇9707 WBNB	1.77M	0.1705 WBNB	$104.28	0x168...20a8b
Mar 27 02:37 PM	占卜币 / WBNB	Buy	$0.0₄5793	0.0₇9533 WBNB	4.51M	0.4213 WBNB	$261.21	0x7c5...4b8ec
Mar 27 02:37 PM	占卜币 / WBNB	Buy	$0.0₄5535	0.0₇9111 WBNB	570.97K	0.0520 WBNB	$31.60	0xad4...da6e7
Mar 27 02:37 PM	占卜币 / WBNB	Buy	$0.0₄5504	0.0₇9059 WBNB	952.55K	0.0861 WBNB	$52.42	0x35b...2b220
Mar 27 02:37 PM	占卜币 / WBNB	Buy	$0.0₄5451	0.0₇8974 WBNB	1.21M	0.1085 WBNB	$66.13	0xc64...771ac
Mar 27 02:37 PM	占卜币 / WBNB	Buy	$0.0₄5386	0.0₇8868 WBNB	1.13M	0.0997 WBNB	$60.73	0xdd6...43429
Mar 27 02:36 PM	占卜币 / WBNB	Buy	$0.0₄5326	0.0₇8771 WBNB	1.39M	0.1210 WBNB	$73.79	0x6f5...c3abc
Mar 27 02:36 PM	占卜币 / WBNB	Buy	$0.0₄5256	0.0₇8654 WBNB	1.51M	0.1300 WBNB	$79.34	0xde4...1dc2d
Mar 27 02:36 PM	占卜币 / WBNB	Buy	$0.0₄5180	0.0₇8529 WBNB	1.48M	0.1258 WBNB	$76.76	0xd85...aaa24

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
占卜币/WBNB		15h	$0.0₃1052	80	$13.33K	-	-	97.46%	$105.16K

What is the price of 占卜币 (占卜币)?

The current price for 占卜币 (占卜币) on the Bsc chain is $0.0₃1052. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 占卜币 (占卜币)?

The Fully Diluted Valuation (FDV) of 占卜币 (占卜币) is $105.16K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 占卜币 (占卜币)?

You can buy 占卜币 on decentralized exchanges (DEXes) on the Bsc chain. Check the 占卜币 Liquidity pools to see all available 占卜币 trading pairs and choose the pool with the best liquidity.

What is 占卜币 (占卜币) liquidity?

The total liquidity for 占卜币 (占卜币) across all pools on Bsc is $2.01K. Liquidity is spread across pools, providing traders with multiple options for swapping 占卜币.

What is 占卜币, 占卜币?

占卜币 (占卜币) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 占卜币 is $0.0₃1052. Visit the Description tab for more details about this project.

How to trade 占卜币?

You can buy or sell 占卜币 on the Bsc chain through any of available 占卜币 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 占卜币

占卜币 (占卜币) is a cryptocurrency token on the Bsc blockchain. The current price is $0.031052 with a fully diluted valuation of $105.16K.

占卜币/WBNB on PancakeSwap V2

占卜币 (占卜币)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

占卜币

About 占卜币