占卜币/WBNB Pool
The live 占卜币/WBNB price today is $0.095781, with a 24-hour trading volume of $13.20K. This pair has changed -64.60% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.095781
- 24h Volume
- $13.20K
- 24h Buy Volume
- $9.02K
- 24h Sell Volume
- $4.18K
- Liquidity
- No data
- 24h Transactions
- 90
- 24h Buys
- 37
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -64.60%
Tokens in this pool
占卜币 (占卜币) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/OpenClawRecent Transactions
- : 3.770398081482788e+24 占卜币 for -3088554829062 WBNB
- : 4.756615215034578e+25 占卜币 for -12000000000000 WBNB
- : -6.34450681965361e+25 占卜币 for 39360967692538 WBNB
- : 2.984013455145977e+24 占卜币 for -10000000000000 WBNB
- : -1.82753e+23 占卜币 for 483793388507 WBNB
- : 1.3833407659535492e+24 占卜币 for -3384478223425 WBNB
- : 1.485316524064253e+24 占卜币 for -3000000000000 WBNB
- : 4.765810246249273e+24 占卜币 for -6787288030063 WBNB
- : 1.2512242782757318e+26 占卜币 for -20000000000000 WBNB
- : -1.4629578981575657e+26 占卜币 for 9247007518304848 WBNB
占卜币 / WBNB
占卜币/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 占卜币 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:40 PM | Buy | $0.095781 | 0.0129520 | 3.77M | 0.053089 | $0.022180 | 0x14e...8b869 |
Mar 27 02:40 PM | Buy | $0.094261 | 0.0127016 | 47.57M | 0.041200 | $0.0203 | 0x204...a15df |
Mar 27 02:40 PM | Sell | $0.0105491 | 0.0139041 | 63.45M | 0.043937 | $0.023484 | 0x8f6...14655 |
Mar 27 02:40 PM | Buy | $0.082593 | 0.0114270 | 2.98M | 0.041000 | $0.027738 | 0xce5...2457a |
Mar 27 02:40 PM | Sell | $0.081591 | 0.0112619 | 182.75K | 0.064838 | $0.032907 | 0x6a4...412be |
Mar 27 02:39 PM | Buy | $0.081634 | 0.0112690 | 1.38M | 0.053385 | $0.022260 | 0x071...686ba |
Mar 27 02:39 PM | Buy | $0.081346 | 0.0112216 | 1.49M | 0.053000 | $0.021998 | 0x62a...c29c1 |
Mar 27 02:39 PM | Buy | $0.081113 | 0.0111833 | 4.77M | 0.056788 | $0.025305 | 0x0f2...e4887 |
Mar 27 02:39 PM | Buy | $0.096690 | 0.0111102 | 125.12M | 0.042000 | $0.0837 | 0xa79...b4a4e |
Mar 27 02:39 PM | Sell | $0.0101405 | 0.0132313 | 146.30M | 0.029248 | $0.022055 | 0x00d...82f1a |
Mar 27 02:39 PM | Buy | $0.031052 | 0.061732 | 4.56M | 0.7681 | $479.78 | 0x621...48711 |
Mar 27 02:39 PM | Sell | $0.049890 | 0.061629 | 72.33K | 0.0118 | $7.15 | 0x89b...b6294 |
Mar 27 02:39 PM | Buy | $0.049900 | 0.061631 | 7.86M | 1.22 | $777.88 | 0xeeb...96ef2 |
Mar 27 02:39 PM | Buy | $0.048942 | 0.061473 | 10.73K | 0.021584 | $0.9595 | 0x21b...6d165 |
Mar 27 02:39 PM | Buy | $0.048941 | 0.061473 | 6.76M | 0.9567 | $604.22 | 0x48e...a77ae |
Mar 27 02:39 PM | Buy | $0.048225 | 0.061355 | 7.71M | 0.9996 | $633.73 | 0xe71...060f1 |
Mar 27 02:39 PM | Sell | $0.047509 | 0.061237 | 289.18K | 0.0357 | $21.71 | 0xe7e...222ea |
Mar 27 02:39 PM | Sell | $0.047534 | 0.061241 | 463.58K | 0.0575 | $34.92 | 0x0e6...2d1fa |
Mar 27 02:39 PM | Sell | $0.047575 | 0.061248 | 402.62K | 0.0502 | $30.50 | 0xa2d...94369 |
Mar 27 02:39 PM | Sell | $0.047610 | 0.061254 | 446.99K | 0.0560 | $34.02 | 0xed2...9ece8 |
Mar 27 02:39 PM | Sell | $0.047650 | 0.061260 | 281.75K | 0.0355 | $21.55 | 0x48d...07817 |
Mar 27 02:39 PM | Sell | $0.047675 | 0.061264 | 1.17M | 0.1486 | $89.83 | 0xec4...05ccb |
Mar 27 02:39 PM | Sell | $0.047781 | 0.061282 | 419.66K | 0.0538 | $32.65 | 0x100...c327f |
Mar 27 02:39 PM | Sell | $0.047819 | 0.061288 | 786.15K | 0.1014 | $61.47 | 0xd93...29ac6 |
Mar 27 02:39 PM | Sell | $0.047893 | 0.061300 | 1.31M | 0.1713 | $103.45 | 0x3be...67902 |
Mar 27 02:39 PM | Sell | $0.048016 | 0.061320 | 305.86K | 0.0403 | $24.52 | 0x928...7c2cd |
Mar 27 02:39 PM | Sell | $0.048046 | 0.061325 | 293.89K | 0.0389 | $23.64 | 0xfa5...2d0aa |
Mar 27 02:39 PM | Sell | $0.048074 | 0.061330 | 196.27K | 0.0261 | $15.85 | 0x4f1...706f3 |
Mar 27 02:39 PM | Sell | $0.048091 | 0.061333 | 518.68K | 0.0692 | $41.97 | 0x237...5269e |
Mar 27 02:39 PM | Sell | $0.048142 | 0.061341 | 87.23K | 0.0117 | $7.10 | 0x31c...cad79 |
Mar 27 02:39 PM | Sell | $0.048150 | 0.061343 | 708.16K | 0.0952 | $57.71 | 0x014...0e474 |
Mar 27 02:39 PM | Sell | $0.048220 | 0.061354 | 1.40M | 0.1905 | $115.00 | 0x67c...f3486 |
Mar 27 02:39 PM | Sell | $0.048361 | 0.061377 | 1.33M | 0.1838 | $110.98 | 0x702...ba398 |
Mar 27 02:39 PM | Sell | $0.048496 | 0.061400 | 40.47K | 0.025651 | $3.44 | 0xba4...14f41 |
Mar 27 02:39 PM | Sell | $0.048501 | 0.061401 | 1.52M | 0.2143 | $129.21 | 0x594...f5aa3 |
Mar 27 02:39 PM | Buy | $0.048661 | 0.061427 | 781.30K | 0.1112 | $67.67 | 0x04e...a8c68 |
Mar 27 02:39 PM | Sell | $0.048578 | 0.061413 | 139.89K | 0.0197 | $12.00 | 0xd74...25ac5 |
Mar 27 02:39 PM | Sell | $0.048593 | 0.061416 | 832.27K | 0.1181 | $71.51 | 0xc96...0046a |
Mar 27 02:38 PM | Sell | $0.048682 | 0.061430 | 1.11M | 0.1589 | $96.02 | 0xc6e...9f6f8 |
Mar 27 02:38 PM | Buy | $0.048803 | 0.061450 | 431.19K | 0.0625 | $37.95 | 0x7fa...293ba |
Mar 27 02:38 PM | Sell | $0.048755 | 0.061442 | 783.80K | 0.1133 | $68.62 | 0x1a7...76c67 |
Mar 27 02:38 PM | Sell | $0.048841 | 0.061457 | 336.64K | 0.0490 | $29.76 | 0xcc6...cd3ef |
Mar 27 02:38 PM | Sell | $0.048879 | 0.061463 | 1.61M | 0.2370 | $142.78 | 0xce3...8a046 |
Mar 27 02:38 PM | Sell | $0.049061 | 0.061493 | 497.46K | 0.0743 | $45.07 | 0xc81...bb034 |
Mar 27 02:38 PM | Sell | $0.049122 | 0.061502 | 1.47M | 0.2218 | $133.82 | 0xc2d...979bf |
Mar 27 02:38 PM | Sell | $0.049294 | 0.061531 | 416.19K | 0.0637 | $38.68 | 0x3c3...29d49 |
Mar 27 02:38 PM | Sell | $0.049344 | 0.061539 | 498.93K | 0.0768 | $46.62 | 0x670...656c8 |
Mar 27 02:38 PM | Sell | $0.049404 | 0.061549 | 3.00M | 0.4721 | $281.90 | 0x8a9...98745 |
Mar 27 02:38 PM | Sell | $0.049779 | 0.061610 | 457.29K | 0.0737 | $44.72 | 0x3d7...843cc |
Mar 27 02:38 PM | Sell | $0.049839 | 0.061620 | 1.19M | 0.1938 | $117.06 | 0x466...3bea3 |
Mar 27 02:38 PM | Sell | $0.049995 | 0.061646 | 708.30K | 0.1168 | $70.79 | 0x11e...0465a |
Mar 27 02:38 PM | Sell | $0.031009 | 0.061662 | 2.19M | 0.3687 | $221.23 | 0x248...08826 |
Mar 27 02:38 PM | Sell | $0.031040 | 0.061711 | 583.54K | 0.1000 | $60.64 | 0xfe1...3727f |
Mar 27 02:38 PM | Sell | $0.031048 | 0.061725 | 1.19M | 0.2068 | $124.89 | 0x951...df95e |
Mar 27 02:38 PM | Sell | $0.031065 | 0.061753 | 1.67M | 0.2948 | $177.48 | 0x397...47c63 |
Mar 27 02:38 PM | Sell | $0.031090 | 0.061794 | 1.49M | 0.2700 | $162.68 | 0x322...378de |
Mar 27 02:38 PM | Sell | $0.031113 | 0.061832 | 656.15K | 0.1204 | $73.00 | 0xf77...51bde |
Mar 27 02:38 PM | Sell | $0.031123 | 0.061849 | 651.08K | 0.1206 | $73.10 | 0x94e...de1ca |
Mar 27 02:38 PM | Sell | $0.031134 | 0.061866 | 620.76K | 0.1160 | $70.34 | 0xc62...dd26f |
Mar 27 02:38 PM | Buy | $0.031144 | 0.061883 | 414.61K | 0.0780 | $47.40 | 0xee4...2488f |
Mar 27 02:38 PM | Sell | $0.031137 | 0.061872 | 2.06M | 0.3898 | $233.88 | 0x76f...b2d8a |
Mar 27 02:38 PM | Sell | $0.031171 | 0.061927 | 1.37M | 0.2650 | $159.78 | 0x314...c6bd0 |
Mar 27 02:38 PM | Sell | $0.031194 | 0.061966 | 75.20K | 0.0148 | $8.98 | 0x032...00f22 |
Mar 27 02:38 PM | Sell | $0.031196 | 0.061968 | 271.38K | 0.0534 | $32.43 | 0xcf4...dd118 |
Mar 27 02:38 PM | Sell | $0.031200 | 0.061976 | 1.24M | 0.2461 | $148.50 | 0xa48...5f590 |
Mar 27 02:38 PM | Sell | $0.031222 | 0.062012 | 3.24M | 0.6659 | $395.80 | 0xac6...7b1c6 |
Mar 27 02:38 PM | Sell | $0.031283 | 0.062111 | 260.59K | 0.0550 | $33.41 | 0x9bd...2264b |
Mar 27 02:38 PM | Sell | $0.031288 | 0.062120 | 135.29K | 0.0286 | $17.42 | 0x058...5c4fd |
Mar 27 02:38 PM | Buy | $0.031290 | 0.062124 | 4.69M | 0.9645 | $605.21 | 0xc0f...b8fea |
Mar 27 02:38 PM | Buy | $0.031203 | 0.061981 | 1.68M | 0.3304 | $202.66 | 0xcc4...b61d1 |
Mar 27 02:38 PM | Buy | $0.031174 | 0.061933 | 2.37M | 0.4514 | $278.20 | 0x1c5...c4c99 |
Mar 27 02:38 PM | Buy | $0.031135 | 0.061868 | 4.12M | 0.7500 | $467.77 | 0x01f...37e51 |
Mar 27 02:37 PM | Buy | $0.031071 | 0.061763 | 8.25M | 1.38 | $883.68 | 0xd55...c9096 |
Mar 27 02:37 PM | Buy | $0.049586 | 0.061578 | 2.51M | 0.3901 | $240.28 | 0x82d...dfa2f |
Mar 27 02:37 PM | Buy | $0.049280 | 0.061528 | 7.02M | 1.03 | $651.77 | 0xb31...f5b30 |
Mar 27 02:37 PM | Buy | $0.048495 | 0.061399 | 3.82M | 0.5231 | $324.46 | 0x599...14abc |
Mar 27 02:37 PM | Buy | $0.048110 | 0.061335 | 2.71M | 0.3573 | $220.06 | 0x2ed...31ef1 |
Mar 27 02:37 PM | Buy | $0.047851 | 0.061293 | 5.81M | 0.7276 | $456.10 | 0x173...de5a5 |
Mar 27 02:37 PM | Buy | $0.047338 | 0.061208 | 5.58M | 0.6548 | $409.49 | 0x3d9...657bc |
Mar 27 02:37 PM | Buy | $0.046892 | 0.061135 | 5.24M | 0.5789 | $361.02 | 0x418...a7d80 |
Mar 27 02:37 PM | Buy | $0.046508 | 0.061072 | 9.38M | 0.9588 | $610.43 | 0x9f4...276b4 |
Mar 27 02:37 PM | Buy | $0.045898 | 0.079707 | 1.77M | 0.1705 | $104.28 | 0x168...20a8b |
Mar 27 02:37 PM | Buy | $0.045793 | 0.079533 | 4.51M | 0.4213 | $261.21 | 0x7c5...4b8ec |
Mar 27 02:37 PM | Buy | $0.045535 | 0.079111 | 570.97K | 0.0520 | $31.60 | 0xad4...da6e7 |
Mar 27 02:37 PM | Buy | $0.045504 | 0.079059 | 952.55K | 0.0861 | $52.42 | 0x35b...2b220 |
Mar 27 02:37 PM | Buy | $0.045451 | 0.078974 | 1.21M | 0.1085 | $66.13 | 0xc64...771ac |
Mar 27 02:37 PM | Buy | $0.045386 | 0.078868 | 1.13M | 0.0997 | $60.73 | 0xdd6...43429 |
Mar 27 02:36 PM | Buy | $0.045326 | 0.078771 | 1.39M | 0.1210 | $73.79 | 0x6f5...c3abc |
Mar 27 02:36 PM | Buy | $0.045256 | 0.078654 | 1.51M | 0.1300 | $79.34 | 0xde4...1dc2d |
Mar 27 02:36 PM | Buy | $0.045180 | 0.078529 | 1.48M | 0.1258 | $76.76 | 0xd85...aaa24 |