CHATMONEYTOKEN

CHATMONEYTOKEN Price (CHAT)

Date	Market	Type	Price (USD)	Price	CHAT	2nd ASSET	Total	TXN
Mar 29 05:56 AM	CHAT / raccoon	Sell	$0.0₅9240	25.67 raccoon	5.68K	145.72K raccoon	$0.0525	0xa15...d7ae4
Mar 29 05:56 AM	CHAT / WBNB	Buy	$0.0₅9067	0.0₇1478 WBNB	5.68K	0.0₄8407 WBNB	$0.0515	0xa15...d7ae4
Mar 29 05:54 AM	CHAT / raccoon	Sell	$0.0₅9287	25.80 raccoon	8.44K	217.89K raccoon	$0.0783	0x36f...d8c30
Mar 29 05:54 AM	CHAT / WBNB	Buy	$0.0₅9067	0.0₇1478 WBNB	8.44K	0.0₃1250 WBNB	$0.0765	0x36f...d8c30
Mar 29 05:53 AM	CHAT / WBNB	Sell	$0.0₅9067	0.0₇1478 WBNB	6.37M	0.0950 WBNB	$57.72	0xdcb...bc7f3
Mar 29 04:23 AM	CHAT / WBNB	Sell	$0.0₅9293	0.0₇1515 WBNB	2.38M	0.0362 WBNB	$22.14	0xcfc...e1fe1
Mar 29 03:49 AM	CHAT / WBNB	Buy	$0.0₅9388	0.0₇1529 WBNB	366.91K	0.0₂5620 WBNB	$3.44	0x876...69be7
Mar 29 03:49 AM	CHAT / WBNB	Buy	$0.0₅9374	0.0₇1527 WBNB	919.65K	0.0140 WBNB	$8.62	0x196...e01ba
Mar 29 03:49 AM	CHAT / WBNB	Buy	$0.0₅9340	0.0₇1522 WBNB	1.10M	0.0168 WBNB	$10.31	0x3b5...fc975
Mar 28 03:19 PM	CHAT / WBNB	Sell	$0.0₅9347	0.0₇1515 WBNB	747.75K	0.0113 WBNB	$6.99	0x15f...ad837
Mar 28 01:32 PM	CHAT / raccoon	Sell	$0.0₅9456	25.99 raccoon	6.48K	168.49K raccoon	$0.0613	0x07c...a455d
Mar 28 01:32 PM	CHAT / WBNB	Buy	$0.0₅9315	0.0₇1519 WBNB	6.48K	0.0₄9868 WBNB	$0.0604	0x07c...a455d
Mar 28 01:31 PM	CHAT / WBNB	Sell	$0.0₅9313	0.0₇1519 WBNB	4.83M	0.0739 WBNB	$45.00	0x862...c3f2c
Mar 28 11:35 AM	CHAT / WBNB	Sell	$0.0₅9480	0.0₇1549 WBNB	804.12K	0.0124 WBNB	$7.62	0xb35...d94cd
Mar 28 11:28 AM	CHAT / WBNB	Buy	$0.0₅9506	0.0₇1554 WBNB	1.19M	0.0185 WBNB	$11.34	0xb56...0cbfb
Mar 28 09:30 AM	CHAT / raccoon	Sell	$0.0₅9511	26.14 raccoon	16.04K	421.21K raccoon	$0.1525	0xf00...86969
Mar 28 09:30 AM	CHAT / WBNB	Buy	$0.0₅9460	0.0₇1547 WBNB	16.04K	0.0₃2486 WBNB	$0.1517	0xf00...86969
Mar 28 06:36 AM	CHAT / raccoon	Sell	$0.0₅9648	26.52 raccoon	5.18K	137.48K raccoon	$0.0500	0x638...6ff03
Mar 28 06:36 AM	CHAT / WBNB	Buy	$0.0₅9487	0.0₇1547 WBNB	5.18K	0.0₄8036 WBNB	$0.0492	0x638...6ff03
Mar 28 06:21 AM	CHAT / WBNB	Sell	$0.0₅9485	0.0₇1546 WBNB	260.25K	0.0₂4016 WBNB	$2.47	0xfc7...0359e
Mar 28 06:15 AM	CHAT / WBNB	Buy	$0.0₅9478	0.0₇1548 WBNB	63.95K	0.0₃9920 WBNB	$0.6061	0x8b1...5825a
Mar 28 04:14 AM	CHAT / raccoon	Sell	$0.0₅9694	26.64 raccoon	5.24K	139.52K raccoon	$0.0508	0xbcb...c6d61
Mar 28 04:14 AM	CHAT / WBNB	Buy	$0.0₅9450	0.0₇1548 WBNB	5.24K	0.0₄8123 WBNB	$0.0495	0xbcb...c6d61
Mar 28 12:34 AM	CHAT / raccoon	Sell	$0.0₅9740	26.77 raccoon	5.69K	152.39K raccoon	$0.0554	0xf8c...3433b
Mar 28 12:34 AM	CHAT / WBNB	Buy	$0.0₅9489	0.0₇1548 WBNB	5.69K	0.0₄8829 WBNB	$0.0540	0xf8c...3433b
Mar 27 04:33 PM	CHAT / WBNB	Buy	$0.0₅9428	0.0₇1548 WBNB	105.09K	0.0₂1630 WBNB	$0.9907	0x6f8...6f010
Mar 27 04:18 PM	CHAT / raccoon	Sell	$0.0₅9790	26.91 raccoon	9.59K	258.51K raccoon	$0.0939	0x852...41e0a
Mar 27 04:18 PM	CHAT / WBNB	Buy	$0.0₅9409	0.0₇1547 WBNB	9.59K	0.0₃1487 WBNB	$0.0902	0x852...41e0a
Mar 27 02:14 PM	CHAT / WBNB	Sell	$0.0₅9421	0.0₇1547 WBNB	840.37K	0.0130 WBNB	$7.92	0x85f...bc548
Mar 27 01:07 PM	CHAT / WBNB	Sell	$0.0₅9489	0.0₇1552 WBNB	9.36K	0.0₃1449 WBNB	$0.0888	0x371...e1810
Mar 27 01:07 PM	CHAT / raccoon	Buy	$0.0₄1008	27.14 raccoon	9.36K	253.59K raccoon	$0.0943	0x371...e1810
Mar 27 01:00 PM	CHAT / WBNB	Sell	$0.0₅9486	0.0₇1552 WBNB	19.66K	0.0₃3043 WBNB	$0.1865	0xa65...6da4d
Mar 27 01:00 PM	CHAT / raccoon	Buy	$0.0₅9987	26.91 raccoon	19.66K	525.73K raccoon	$0.1963	0xa65...6da4d
Mar 27 12:46 PM	CHAT / WBNB	Buy	$0.0₅9491	0.0₇1552 WBNB	523.76K	0.0₂8140 WBNB	$4.97	0x7a4...9a559
Mar 27 12:45 PM	CHAT / WBNB	Sell	$0.0₅9464	0.0₇1549 WBNB	15.47K	0.0₃2390 WBNB	$0.1464	0xbea...79ecd
Mar 27 12:45 PM	CHAT / raccoon	Buy	$0.0₅9811	26.44 raccoon	15.47K	407.23K raccoon	$0.1518	0xbea...79ecd
Mar 27 12:36 PM	CHAT / raccoon	Sell	$0.0₅9675	26.07 raccoon	16.27K	426.21K raccoon	$0.1574	0xbcf...01ccd
Mar 27 12:36 PM	CHAT / WBNB	Buy	$0.0₅9453	0.0₇1549 WBNB	16.27K	0.0₃2526 WBNB	$0.1538	0xbcf...01ccd
Mar 27 12:33 PM	CHAT / WBNB	Sell	$0.0₅9456	0.0₇1549 WBNB	13.86K	0.0₃2142 WBNB	$0.1311	0xd0f...a939b
Mar 27 12:33 PM	CHAT / raccoon	Buy	$0.0₅9817	26.46 raccoon	13.86K	365.40K raccoon	$0.1361	0xd0f...a939b
Mar 27 11:59 AM	CHAT / WBNB	Sell	$0.0₅9465	0.0₇1549 WBNB	177.84	0.0₅2748 WBNB	$0.0₂1684	0x065...d03dc
Mar 27 11:35 AM	CHAT / WBNB	Sell	$0.0₅9474	0.0₇1549 WBNB	9.04K	0.0₃1397 WBNB	$0.0857	0xd23...3c4b2
Mar 27 11:35 AM	CHAT / raccoon	Buy	$0.0₅9696	26.13 raccoon	9.04K	235.91K raccoon	$0.0877	0xd23...3c4b2
Mar 27 10:53 AM	CHAT / WBNB	Sell	$0.0₅9463	0.0₇1549 WBNB	515.66K	0.0₂7975 WBNB	$4.88	0x307...06a3e
Mar 27 10:53 AM	CHAT / raccoon	Sell	$0.0₅9618	25.92 raccoon	38.81K	1.02M raccoon	$0.3733	0x307...06a3e
Mar 27 10:35 AM	CHAT / raccoon	Sell	$0.0₄5047	26.84 raccoon	7.21K	193.73K raccoon	$0.3640	0x168...d6c0e
Mar 27 10:35 AM	CHAT / WBNB	Buy	$0.0₅9604	0.0₇1552 WBNB	7.21K	0.0₃1123 WBNB	$0.0693	0x168...d6c0e
Mar 27 10:35 AM	CHAT / WBNB	Sell	$0.0₅9607	0.0₇1552 WBNB	1.06M	0.0164 WBNB	$10.14	0x5ae...39419
Mar 27 10:17 AM	CHAT / WBNB	Buy	$0.0₅9656	0.0₇1559 WBNB	63.63K	0.0₃9940 WBNB	$0.6144	0xc2d...386ae
Mar 27 10:15 AM	CHAT / raccoon	Sell	$0.0₄5080	27.01 raccoon	10.43K	282.41K raccoon	$0.5298	0x5ba...46a6e
Mar 27 10:15 AM	CHAT / WBNB	Buy	$0.0₅9649	0.0₇1559 WBNB	10.43K	0.0₃1630 WBNB	$0.1006	0x5ba...46a6e
Mar 27 10:15 AM	CHAT / WBNB	Sell	$0.0₅9649	0.0₇1558 WBNB	7.67M	0.1210 WBNB	$73.97	0x5ec...43e65
Mar 27 10:11 AM	CHAT / raccoon	Buy	$0.0₄5129	27.27 raccoon	5.56K	151.51K raccoon	$0.2849	0xc07...e2a96
Mar 27 10:11 AM	CHAT / WBNB	Buy	$0.0₅9954	0.0₇1608 WBNB	548.92K	0.0₂8835 WBNB	$5.46	0xc07...e2a96
Mar 27 10:10 AM	CHAT / WBNB	Sell	$0.0₅9931	0.0₇1604 WBNB	20.26K	0.0₃3242 WBNB	$0.2012	0xc70...29f0f
Mar 27 10:10 AM	CHAT / raccoon	Buy	$0.0₄5103	27.13 raccoon	20.26K	546.10K raccoon	$1.03	0xc70...29f0f
Mar 27 10:10 AM	CHAT / WBNB	Sell	$0.0₅9935	0.0₇1604 WBNB	502.14K	0.0₂8041 WBNB	$4.99	0xcde...64669
Mar 27 10:10 AM	CHAT / raccoon	Sell	$0.0₄5010	26.64 raccoon	32.05K	864.20K raccoon	$1.61	0xcde...64669
Mar 27 06:48 AM	CHAT / WBNB	Buy	$0.0₄1009	0.0₇1607 WBNB	4.83M	0.0771 WBNB	$48.74	0xbfc...0f5d0
Mar 27 05:16 AM	CHAT / raccoon	Sell	$0.0₅9973	27.43 raccoon	9.95K	273.47K raccoon	$0.0992	0x74e...285af
Mar 27 05:16 AM	CHAT / WBNB	Buy	$0.0₅9922	0.0₇1576 WBNB	9.95K	0.0₃1572 WBNB	$0.0987	0x74e...285af
Mar 27 05:15 AM	CHAT / WBNB	Sell	$0.0₅9917	0.0₇1576 WBNB	3.76M	0.0595 WBNB	$37.25	0xf91...f5c75
Mar 27 03:28 AM	CHAT / raccoon	Sell	$0.0₄5210	27.68 raccoon	5.79K	160.36K raccoon	$0.3018	0xbd4...f1a2f
Mar 27 03:28 AM	CHAT / WBNB	Buy	$0.0₄1006	0.0₇1600 WBNB	5.79K	0.0₄9291 WBNB	$0.0583	0xbd4...f1a2f
Mar 27 12:11 AM	CHAT / WBNB	Sell	$0.0₄1008	0.0₇1600 WBNB	1.99M	0.0319 WBNB	$20.04	0x0e6...10ea9
Mar 26 10:12 PM	CHAT / WBNB	Buy	$0.0₄1018	0.0₇1613 WBNB	46.70K	0.0₃7550 WBNB	$0.4753	0x279...d5468
Mar 26 09:51 PM	CHAT / WBNB	Buy	$0.0₄1018	0.0₇1613 WBNB	534.19K	0.0₂8627 WBNB	$5.44	0xca8...21bd6
Mar 26 12:56 PM	CHAT / raccoon	Sell	$0.0₄5096	27.83 raccoon	5.65K	157.32K raccoon	$0.2881	0x5c7...8f218
Mar 26 12:56 PM	CHAT / WBNB	Buy	$0.0₄1014	0.0₇1609 WBNB	5.65K	0.0₄9119 WBNB	$0.0573	0x5c7...8f218
Mar 26 12:11 PM	CHAT / raccoon	Sell	$0.0₄5228	27.97 raccoon	16.68K	468.94K raccoon	$0.8718	0x77b...7a125
Mar 26 12:11 PM	CHAT / WBNB	Buy	$0.0₄1013	0.0₇1609 WBNB	16.68K	0.0₃2690 WBNB	$0.1689	0x77b...7a125
Mar 26 11:53 AM	CHAT / raccoon	Sell	$0.0₄5464	28.41 raccoon	7.47K	212.30K raccoon	$0.4079	0x477...3d591
Mar 26 11:53 AM	CHAT / WBNB	Buy	$0.0₄1014	0.0₇1609 WBNB	7.47K	0.0₃1205 WBNB	$0.0756	0x477...3d591
Mar 26 11:03 AM	CHAT / raccoon	Sell	$0.0₄5537	28.61 raccoon	8.41K	240.82K raccoon	$0.4654	0xc60...292df
Mar 26 11:03 AM	CHAT / WBNB	Buy	$0.0₄1015	0.0₇1609 WBNB	8.41K	0.0₃1356 WBNB	$0.0853	0xc60...292df
Mar 26 11:03 AM	CHAT / WBNB	Sell	$0.0₄1015	0.0₇1609 WBNB	2.00M	0.0322 WBNB	$20.29	0xbeb...6d71e
Mar 26 11:01 AM	CHAT / raccoon	Sell	$0.0₄5476	28.83 raccoon	5.41K	155.95K raccoon	$0.2962	0x4f8...b678f
Mar 26 11:01 AM	CHAT / WBNB	Buy	$0.0₄1023	0.0₇1622 WBNB	5.41K	0.0₄8795 WBNB	$0.0553	0x4f8...b678f
Mar 26 10:52 AM	CHAT / WBNB	Sell	$0.0₄1024	0.0₇1622 WBNB	11.00K	0.0₃1779 WBNB	$0.1125	0x808...504af
Mar 26 10:52 AM	CHAT / raccoon	Buy	$0.0₄5496	28.98 raccoon	11.00K	317.79K raccoon	$0.6043	0x808...504af
Mar 26 10:49 AM	CHAT / WBNB	Sell	$0.0₄1024	0.0₇1623 WBNB	30.63K	0.0₃4956 WBNB	$0.3134	0x8b5...0b0cc
Mar 26 10:49 AM	CHAT / raccoon	Buy	$0.0₄5455	28.68 raccoon	30.63K	868.13K raccoon	$1.67	0x8b5...0b0cc
Mar 26 07:31 AM	CHAT / raccoon	Sell	$0.0₄1051	27.87 raccoon	6.19K	172.60K raccoon	$0.0650	0x0e4...f1efe
Mar 26 07:31 AM	CHAT / WBNB	Buy	$0.0₄1030	0.0₇1623 WBNB	6.19K	0.0₃1007 WBNB	$0.0637	0x0e4...f1efe
Mar 26 07:12 AM	CHAT / WBNB	Sell	$0.0₄1030	0.0₇1623 WBNB	1.03M	0.0167 WBNB	$10.59	0x8c0...e3f10
Mar 26 07:00 AM	CHAT / WBNB	Sell	$0.0₄1035	0.0₇1630 WBNB	19.75K	0.0₃3211 WBNB	$0.2044	0x831...8dd14
Mar 26 07:00 AM	CHAT / raccoon	Buy	$0.0₄1063	28.03 raccoon	19.75K	550.15K raccoon	$0.2100	0x831...8dd14
Mar 26 06:51 AM	CHAT / WBNB	Sell	$0.0₄1035	0.0₇1630 WBNB	7.04K	0.0₃1145 WBNB	$0.0729	0x76b...138a7
Mar 26 06:51 AM	CHAT / raccoon	Buy	$0.0₄1044	27.53 raccoon	7.04K	193.77K raccoon	$0.0735	0x76b...138a7
Mar 26 05:42 AM	CHAT / WBNB	Sell	$0.0₄1042	0.0₇1630 WBNB	17.81K	0.0₃2895 WBNB	$0.1855	0x10d...bb0dc
Mar 26 05:42 AM	CHAT / raccoon	Buy	$0.0₄1045	27.35 raccoon	17.81K	484.38K raccoon	$0.1860	0x10d...bb0dc
Mar 26 02:57 AM	CHAT / WBNB	Sell	$0.0₄1049	0.0₇1630 WBNB	6.55K	0.0₃1065 WBNB	$0.0687	0x6d1...a8a4f
Mar 26 02:57 AM	CHAT / raccoon	Buy	$0.0₄1054	26.91 raccoon	6.55K	176.12K raccoon	$0.0690	0x6d1...a8a4f
Mar 26 01:22 AM	CHAT / WBNB	Sell	$0.0₄1054	0.0₇1630 WBNB	108.81K	0.0₂1769 WBNB	$1.15	0x119...ec822
Mar 25 08:27 PM	CHAT / WBNB	Buy	$0.0₄1051	0.0₇1631 WBNB	1.04M	0.0169 WBNB	$10.88	0x67d...bdb01
Mar 25 07:12 PM	CHAT / WBNB	Sell	$0.0₄1049	0.0₇1624 WBNB	1.11M	0.0180 WBNB	$11.62	0x634...005d5
Mar 25 05:21 PM	CHAT / WBNB	Buy	$0.0₄1054	0.0₇1631 WBNB	303.61K	0.0₂4960 WBNB	$3.20	0x5ba...86a3d
Mar 25 04:23 PM	CHAT / WBNB	Sell	$0.0₄1054	0.0₇1629 WBNB	11.32K	0.0₃1839 WBNB	$0.1193	0xb30...bf094
Mar 25 02:59 PM	CHAT / WBNB	Sell	$0.0₄1055	0.0₇1629 WBNB	6.52K	0.0₃1060 WBNB	$0.0687	0x9b1...fd291
Mar 25 02:59 PM	CHAT / raccoon	Buy	$0.0₄1060	26.75 raccoon	6.52K	174.30K raccoon	$0.0691	0x9b1...fd291

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CHAT/WBNB		2mo	$0.0₅9067	10	$154.41	-	-	-2.64%	$9.07K
CHAT/raccoon		1mo	$0.0₅9240	3	$0.1921	-	-	-2.28%	$9.24K

What is the price of CHATMONEYTOKEN (CHAT)?

The current price for CHATMONEYTOKEN (CHAT) on the Bsc chain is $0.0₅9067. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CHATMONEYTOKEN (CHAT)?

The Fully Diluted Valuation (FDV) of CHATMONEYTOKEN (CHAT) is $9.07K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CHATMONEYTOKEN (CHAT)?

You can buy CHATMONEYTOKEN on decentralized exchanges (DEXes) on the Bsc chain. Check the CHATMONEYTOKEN Liquidity pools to see all available CHAT trading pairs and choose the pool with the best liquidity.

What is CHATMONEYTOKEN (CHAT) liquidity?

The total liquidity for CHATMONEYTOKEN (CHAT) across all pools on Bsc is $4.64K. Liquidity is spread across pools, providing traders with multiple options for swapping CHAT.

What is CHAT, CHATMONEYTOKEN?

CHATMONEYTOKEN (CHAT) is a cryptocurrency token deployed on the Bsc blockchain. The current value of CHAT is $0.0₅9067. Visit the Description tab for more details about this project.

How to trade CHAT?

You can buy or sell CHAT on the Bsc chain through any of available CHAT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CHATMONEYTOKEN

CHATMONEY is a community-driven digital token created to simplify remittances, empower local groups, and provide real earning opportunities through staking and utility-based rewards. Built on the four.meme BSC ecosystem, CHATMONEY offers fast, low-cost, and borderless transfers—making it ideal for families, businesses, and community groups who regularly send and receive money.

CHAT/WBNB on PancakeSwap V2 CHAT/raccoon on PancakeSwap V2

CHATMONEYTOKEN (CHAT)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

CHATMONEYTOKEN

About CHATMONEYTOKEN