CHAT/WBNB Pool
The live CHAT/WBNB price today is $0.059067, with a 24-hour trading volume of $173.85. This pair has changed -4.61% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.059067
- 24h Volume
- $173.85
- 24h Buy Volume
- $33.90
- 24h Sell Volume
- $139.95
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 7
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.42%
- 24 Hours
- -4.61%
Tokens in this pool
CHATMONEYTOKEN (CHAT) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEMGO/WBNBUSDT/ARIAUSDT/USDCUSDT/GoogleUSDT/USDCUB/USDCON/USDTFOMOON/FEGUSDT/TRADOORUSDC/WBNBWBNB/火蝴蝶WBNB/SHOther Pools Trading CHAT (CHATMONEYTOKEN)
CHAT/raccoon on PancakeSwap V2Recent Transactions
- : 5.677348554191183e+21 CHAT for -84069741079676 WBNB
- : 8.435702137106498e+21 CHAT for -124911766234645 WBNB
- : -6.366242724925058e+24 CHAT for 94981833613938300 WBNB
- : -2.38284537485747e+24 CHAT for 36170659221176500 WBNB
- : 3.6691478790095465e+23 CHAT for -5620000000000000 WBNB
- : 9.196461463798313e+23 CHAT for -14050000000000000 WBNB
- : 1.103432976701252e+24 CHAT for -16790000000000000 WBNB
- : -7.4775e+23 CHAT for 11313047784491560 WBNB
- : 6.480062141492688e+21 CHAT for -98676732728866 WBNB
- : -4.8319748101051364e+24 CHAT for 73922123399613810 WBNB
CHAT / WBNB
CHAT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CHAT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 05:56 AM | Buy | $0.059067 | 0.071478 | 5.68K | 0.048407 | $0.0515 | 0xa15...d7ae4 |
Mar 29 05:54 AM | Buy | $0.059067 | 0.071478 | 8.44K | 0.031250 | $0.0765 | 0x36f...d8c30 |
Mar 29 05:53 AM | Sell | $0.059067 | 0.071478 | 6.37M | 0.0950 | $57.72 | 0xdcb...bc7f3 |
Mar 29 04:23 AM | Sell | $0.059293 | 0.071515 | 2.38M | 0.0362 | $22.14 | 0xcfc...e1fe1 |
Mar 29 03:49 AM | Buy | $0.059388 | 0.071529 | 366.91K | 0.025620 | $3.44 | 0x876...69be7 |
Mar 29 03:49 AM | Buy | $0.059374 | 0.071527 | 919.65K | 0.0140 | $8.62 | 0x196...e01ba |
Mar 29 03:49 AM | Buy | $0.059340 | 0.071522 | 1.10M | 0.0168 | $10.31 | 0x3b5...fc975 |
Mar 28 03:19 PM | Sell | $0.059347 | 0.071515 | 747.75K | 0.0113 | $6.99 | 0x15f...ad837 |
Mar 28 01:32 PM | Buy | $0.059315 | 0.071519 | 6.48K | 0.049868 | $0.0604 | 0x07c...a455d |
Mar 28 01:31 PM | Sell | $0.059313 | 0.071519 | 4.83M | 0.0739 | $45.00 | 0x862...c3f2c |
Mar 28 11:35 AM | Sell | $0.059480 | 0.071549 | 804.12K | 0.0124 | $7.62 | 0xb35...d94cd |
Mar 28 11:28 AM | Buy | $0.059506 | 0.071554 | 1.19M | 0.0185 | $11.34 | 0xb56...0cbfb |
Mar 28 09:30 AM | Buy | $0.059460 | 0.071547 | 16.04K | 0.032486 | $0.1517 | 0xf00...86969 |
Mar 28 06:36 AM | Buy | $0.059487 | 0.071547 | 5.18K | 0.048036 | $0.0492 | 0x638...6ff03 |
Mar 28 06:21 AM | Sell | $0.059485 | 0.071546 | 260.25K | 0.024016 | $2.47 | 0xfc7...0359e |
Mar 28 06:15 AM | Buy | $0.059478 | 0.071548 | 63.95K | 0.039920 | $0.6061 | 0x8b1...5825a |
Mar 28 04:14 AM | Buy | $0.059450 | 0.071548 | 5.24K | 0.048123 | $0.0495 | 0xbcb...c6d61 |
Mar 28 12:34 AM | Buy | $0.059489 | 0.071548 | 5.69K | 0.048829 | $0.0540 | 0xf8c...3433b |
Mar 27 04:33 PM | Buy | $0.059428 | 0.071548 | 105.09K | 0.021630 | $0.9907 | 0x6f8...6f010 |
Mar 27 04:18 PM | Buy | $0.059409 | 0.071547 | 9.59K | 0.031487 | $0.0902 | 0x852...41e0a |
Mar 27 02:14 PM | Sell | $0.059421 | 0.071547 | 840.37K | 0.0130 | $7.92 | 0x85f...bc548 |
Mar 27 01:07 PM | Sell | $0.059489 | 0.071552 | 9.36K | 0.031449 | $0.0888 | 0x371...e1810 |
Mar 27 01:00 PM | Sell | $0.059486 | 0.071552 | 19.66K | 0.033043 | $0.1865 | 0xa65...6da4d |
Mar 27 12:46 PM | Buy | $0.059491 | 0.071552 | 523.76K | 0.028140 | $4.97 | 0x7a4...9a559 |
Mar 27 12:45 PM | Sell | $0.059464 | 0.071549 | 15.47K | 0.032390 | $0.1464 | 0xbea...79ecd |
Mar 27 12:36 PM | Buy | $0.059453 | 0.071549 | 16.27K | 0.032526 | $0.1538 | 0xbcf...01ccd |
Mar 27 12:33 PM | Sell | $0.059456 | 0.071549 | 13.86K | 0.032142 | $0.1311 | 0xd0f...a939b |
Mar 27 11:59 AM | Sell | $0.059465 | 0.071549 | 177.84 | 0.052748 | $0.021684 | 0x065...d03dc |
Mar 27 11:35 AM | Sell | $0.059474 | 0.071549 | 9.04K | 0.031397 | $0.0857 | 0xd23...3c4b2 |
Mar 27 10:53 AM | Sell | $0.059463 | 0.071549 | 515.66K | 0.027975 | $4.88 | 0x307...06a3e |
Mar 27 10:35 AM | Buy | $0.059604 | 0.071552 | 7.21K | 0.031123 | $0.0693 | 0x168...d6c0e |
Mar 27 10:35 AM | Sell | $0.059607 | 0.071552 | 1.06M | 0.0164 | $10.14 | 0x5ae...39419 |
Mar 27 10:17 AM | Buy | $0.059656 | 0.071559 | 63.63K | 0.039940 | $0.6144 | 0xc2d...386ae |
Mar 27 10:15 AM | Buy | $0.059649 | 0.071559 | 10.43K | 0.031630 | $0.1006 | 0x5ba...46a6e |
Mar 27 10:15 AM | Sell | $0.059649 | 0.071558 | 7.67M | 0.1210 | $73.97 | 0x5ec...43e65 |
Mar 27 10:11 AM | Buy | $0.059954 | 0.071608 | 548.92K | 0.028835 | $5.46 | 0xc07...e2a96 |
Mar 27 10:10 AM | Sell | $0.059931 | 0.071604 | 20.26K | 0.033242 | $0.2012 | 0xc70...29f0f |
Mar 27 10:10 AM | Sell | $0.059935 | 0.071604 | 502.14K | 0.028041 | $4.99 | 0xcde...64669 |
Mar 27 06:48 AM | Buy | $0.041009 | 0.071607 | 4.83M | 0.0771 | $48.74 | 0xbfc...0f5d0 |
Mar 27 05:16 AM | Buy | $0.059922 | 0.071576 | 9.95K | 0.031572 | $0.0987 | 0x74e...285af |
Mar 27 05:15 AM | Sell | $0.059917 | 0.071576 | 3.76M | 0.0595 | $37.25 | 0xf91...f5c75 |
Mar 27 03:28 AM | Buy | $0.041006 | 0.071600 | 5.79K | 0.049291 | $0.0583 | 0xbd4...f1a2f |
Mar 27 12:11 AM | Sell | $0.041008 | 0.071600 | 1.99M | 0.0319 | $20.04 | 0x0e6...10ea9 |
Mar 26 10:12 PM | Buy | $0.041018 | 0.071613 | 46.70K | 0.037550 | $0.4753 | 0x279...d5468 |
Mar 26 09:51 PM | Buy | $0.041018 | 0.071613 | 534.19K | 0.028627 | $5.44 | 0xca8...21bd6 |
Mar 26 12:56 PM | Buy | $0.041014 | 0.071609 | 5.65K | 0.049119 | $0.0573 | 0x5c7...8f218 |
Mar 26 12:11 PM | Buy | $0.041013 | 0.071609 | 16.68K | 0.032690 | $0.1689 | 0x77b...7a125 |
Mar 26 11:53 AM | Buy | $0.041014 | 0.071609 | 7.47K | 0.031205 | $0.0756 | 0x477...3d591 |
Mar 26 11:03 AM | Buy | $0.041015 | 0.071609 | 8.41K | 0.031356 | $0.0853 | 0xc60...292df |
Mar 26 11:03 AM | Sell | $0.041015 | 0.071609 | 2.00M | 0.0322 | $20.29 | 0xbeb...6d71e |
Mar 26 11:01 AM | Buy | $0.041023 | 0.071622 | 5.41K | 0.048795 | $0.0553 | 0x4f8...b678f |
Mar 26 10:52 AM | Sell | $0.041024 | 0.071622 | 11.00K | 0.031779 | $0.1125 | 0x808...504af |
Mar 26 10:49 AM | Sell | $0.041024 | 0.071623 | 30.63K | 0.034956 | $0.3134 | 0x8b5...0b0cc |
Mar 26 07:31 AM | Buy | $0.041030 | 0.071623 | 6.19K | 0.031007 | $0.0637 | 0x0e4...f1efe |
Mar 26 07:12 AM | Sell | $0.041030 | 0.071623 | 1.03M | 0.0167 | $10.59 | 0x8c0...e3f10 |
Mar 26 07:00 AM | Sell | $0.041035 | 0.071630 | 19.75K | 0.033211 | $0.2044 | 0x831...8dd14 |
Mar 26 06:51 AM | Sell | $0.041035 | 0.071630 | 7.04K | 0.031145 | $0.0729 | 0x76b...138a7 |
Mar 26 05:42 AM | Sell | $0.041042 | 0.071630 | 17.81K | 0.032895 | $0.1855 | 0x10d...bb0dc |
Mar 26 02:57 AM | Sell | $0.041049 | 0.071630 | 6.55K | 0.031065 | $0.0687 | 0x6d1...a8a4f |
Mar 26 01:22 AM | Sell | $0.041054 | 0.071630 | 108.81K | 0.021769 | $1.15 | 0x119...ec822 |
Mar 25 08:27 PM | Buy | $0.041051 | 0.071631 | 1.04M | 0.0169 | $10.88 | 0x67d...bdb01 |
Mar 25 07:12 PM | Sell | $0.041049 | 0.071624 | 1.11M | 0.0180 | $11.62 | 0x634...005d5 |
Mar 25 05:21 PM | Buy | $0.041054 | 0.071631 | 303.61K | 0.024960 | $3.20 | 0x5ba...86a3d |
Mar 25 04:23 PM | Sell | $0.041054 | 0.071629 | 11.32K | 0.031839 | $0.1193 | 0xb30...bf094 |
Mar 25 02:59 PM | Sell | $0.041055 | 0.071629 | 6.52K | 0.031060 | $0.0687 | 0x9b1...fd291 |
Mar 25 02:58 PM | Sell | $0.041055 | 0.071629 | 7.54K | 0.031225 | $0.0795 | 0xcc7...a08ad |
Mar 25 02:51 PM | Sell | $0.041057 | 0.071629 | 2.70K | 0.044393 | $0.0286 | 0xb46...50ed9 |
Mar 25 02:19 PM | Sell | $0.041057 | 0.071629 | 1.02M | 0.0166 | $10.75 | 0x940...fb0d2 |
Mar 25 02:09 PM | Sell | $0.041062 | 0.071636 | 1.02M | 0.0166 | $10.80 | 0xc3d...b54d4 |
Mar 25 01:53 PM | Sell | $0.041068 | 0.071643 | 9.64K | 0.031580 | $0.1030 | 0x4ef...dca1a |
Mar 25 12:28 PM | Buy | $0.041063 | 0.071643 | 3.06M | 0.0500 | $32.46 | 0x8d5...d94df |
Mar 25 07:06 AM | Buy | $0.041046 | 0.071622 | 1.99M | 0.0322 | $20.81 | 0x5e1...d45fa |
Mar 25 06:06 AM | Sell | $0.041036 | 0.071609 | 500.00K | 0.028032 | $5.18 | 0xdff...a6b3e |
Mar 25 05:31 AM | Buy | $0.041040 | 0.071613 | 86.13K | 0.021392 | $0.8949 | 0x45d...5e813 |
Mar 25 02:58 AM | Sell | $0.041031 | 0.071612 | 263.72K | 0.024242 | $2.72 | 0xcf8...ed19e |
Mar 24 11:33 PM | Buy | $0.041032 | 0.071614 | 2.03M | 0.0328 | $20.98 | 0x1c6...61cde |
Mar 24 11:32 PM | Sell | $0.041023 | 0.071600 | 100.00K | 0.021597 | $1.02 | 0x269...c9314 |
Mar 24 11:31 PM | Buy | $0.041024 | 0.071601 | 593.41K | 0.029510 | $6.07 | 0xa54...00ad1 |
Mar 24 10:35 PM | Buy | $0.041016 | 0.071597 | 5.34K | 0.048550 | $0.0543 | 0xe3d...c1571 |
Mar 24 10:25 PM | Sell | $0.041018 | 0.071597 | 1.99M | 0.0319 | $20.28 | 0x8f3...4a068 |
Mar 24 10:23 PM | Buy | $0.041027 | 0.071610 | 5.88K | 0.049496 | $0.0604 | 0xe84...20771 |
Mar 24 10:09 PM | Buy | $0.041027 | 0.071610 | 17.57K | 0.032836 | $0.1804 | 0x130...f7a1d |
Mar 24 10:09 PM | Sell | $0.041027 | 0.071610 | 6.76M | 0.1100 | $69.36 | 0xf21...6f71c |
Mar 24 08:18 PM | Buy | $0.041044 | 0.071655 | 4.43K | 0.047353 | $0.0463 | 0xf96...440a9 |
Mar 24 02:07 PM | Sell | $0.041050 | 0.071655 | 316.83K | 0.025234 | $3.32 | 0x3e8...60a2c |
Mar 24 01:32 PM | Sell | $0.041055 | 0.071657 | 294.00K | 0.024863 | $3.10 | 0x997...e7825 |
Mar 24 11:54 AM | Buy | $0.041059 | 0.071660 | 7.30K | 0.031214 | $0.0772 | 0x49b...73b32 |
Mar 24 10:56 AM | Buy | $0.041059 | 0.071659 | 6.62K | 0.031101 | $0.0700 | 0x020...e01a9 |
Mar 24 10:55 AM | Buy | $0.041058 | 0.071659 | 598.65K | 0.029944 | $6.33 | 0x924...7dd95 |
Mar 24 08:45 AM | Buy | $0.041052 | 0.071655 | 718.64K | 0.0119 | $7.56 | 0x33c...7a116 |
Mar 24 07:42 AM | Buy | $0.041048 | 0.071650 | 8.25K | 0.031364 | $0.0864 | 0x792...8c865 |
Mar 24 07:38 AM | Buy | $0.041047 | 0.071650 | 15.93K | 0.032635 | $0.1668 | 0x084...d7610 |
Mar 24 06:43 AM | Sell | $0.041040 | 0.071650 | 400.00K | 0.026588 | $4.16 | 0x559...089ed |
Mar 24 06:23 AM | Buy | $0.041042 | 0.071653 | 7.63K | 0.031264 | $0.0794 | 0xe9b...3660c |
Mar 24 05:16 AM | Buy | $0.041038 | 0.071653 | 5.99K | 0.049920 | $0.0621 | 0x814...b62b9 |
Mar 24 04:23 AM | Sell | $0.041044 | 0.071653 | 5.00M | 0.0833 | $52.18 | 0x5ee...e4c6c |
Mar 24 02:31 AM | Sell | $0.041068 | 0.071688 | 236.19K | 0.023977 | $2.52 | 0x792...4d475 |
Mar 24 02:01 AM | Sell | $0.041070 | 0.071689 | 582.00K | 0.029817 | $6.22 | 0x4bb...bf306 |
Mar 24 01:09 AM | Buy | $0.041077 | 0.071693 | 9.53K | 0.031617 | $0.1025 | 0xbb3...de395 |
Mar 24 01:09 AM | Sell | $0.041077 | 0.071693 | 3.99M | 0.0679 | $42.95 | 0xb77...8b1d3 |