SAFEMOON (SMOON)
The live SAFEMOON price today is $0.091047, with a 24-hour trading volume of $633.63. SMOON has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.091047
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $774.06M
- 24h Volume
- $633.63
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
SMOON/WBNB on PancakeSwap V2Recent Transactions
- : 5.911776475786115e+26 SMOON for -597000000000000 WBNB
- : 4.277556086449429e+25 SMOON for -10000000000000 WBNB
- : 4.773174569947246e+25 SMOON for -10000000000000 WBNB
- : 6.512530905209325e+25 SMOON for -12000000000000 WBNB
- : 6.219890313969568e+25 SMOON for -10000000000000 WBNB
- : -1e+27 SMOON for 16021549600895302000 WBNB
- : 118071040708929210000 SMOON for -200000000000000000 WBNB
- : 2989940628269324000 SMOON for -5000000000000000 WBNB
- : 245478766605205570000 SMOON for -400000000000000000 WBNB
- : 114663171031068230000 SMOON for -180000000000000000 WBNB
SAFEMOON
SAFEMOON Price (SMOON)
| Date | Market | Type | Price (USD) | Price | SMOON | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 11:06 AM | SMOON / WBNB | Buy | $0.0182528 | 0.0214133 WBNB | >999T | 0.035970 WBNB | $1.49 | 0x79e...53fde |
Mar 28 09:33 AM | SMOON / WBNB | Buy | $0.0191504 | 0.0222460 WBNB | >999T | 0.041000 WBNB | $0.026434 | 0x6b6...99863 |
Mar 28 09:33 AM | SMOON / WBNB | Buy | $0.0191353 | 0.0222212 WBNB | >999T | 0.041000 WBNB | $0.026454 | 0xdd0...bf519 |
Mar 28 09:33 AM | SMOON / WBNB | Buy | $0.0191209 | 0.0221976 WBNB | >999T | 0.041200 WBNB | $0.027868 | 0xe73...3b4da |
Mar 28 09:33 AM | SMOON / WBNB | Buy | $0.0191046 | 0.0221711 WBNB | >999T | 0.041000 WBNB | $0.026506 | 0x340...3f343 |
Mar 28 09:33 AM | SMOON / WBNB | Sell | $0.0209198 | 0.0221504 WBNB | >999T | 16.02 WBNB | $0.0920 | 0x167...53027 |
Mar 28 09:29 AM | SMOON / WBNB | Buy | $0.091047 | 0.0121712 WBNB | 1.18T | 0.2000 WBNB | $123.61 | 0xde8...28f6a |
Mar 28 09:26 AM | SMOON / WBNB | Buy | $0.091021 | 0.0121669 WBNB | 29.90B | 0.025000 WBNB | $3.05 | 0xbb1...a165a |
Mar 28 09:23 AM | SMOON / WBNB | Buy | $0.091021 | 0.0121668 WBNB | 2.45T | 0.4000 WBNB | $250.47 | 0xbc3...a2218 |
Mar 28 09:20 AM | SMOON / WBNB | Buy | $0.0109690 | 0.0121585 WBNB | 1.15T | 0.1800 WBNB | $111.11 | 0xf2a...273b7 |
Mar 28 09:17 AM | SMOON / WBNB | Buy | $0.0109466 | 0.0121548 WBNB | 648.78B | 0.1000 WBNB | $61.41 | 0x3f1...6e5bc |
Mar 28 09:15 AM | SMOON / WBNB | Buy | $0.0109340 | 0.0121528 WBNB | 109.18B | 0.0167 WBNB | $10.20 | 0xfb0...b9331 |
Mar 28 09:13 AM | SMOON / WBNB | Buy | $0.0109322 | 0.0121525 WBNB | 791.68B | 0.1200 WBNB | $73.80 | 0xd5f...ef014 |
