SMOON/WBNB Pool
The live SMOON/WBNB price today is $0.0182528, with a 24-hour trading volume of $5.53K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0182528
- 24h Volume
- $5.53K
- 24h Buy Volume
- $630.28
- 24h Sell Volume
- $4.90K
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 12
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
SAFEMOON (SMOON) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/OpenClawUSDT/USDCSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/SIRENRecent Transactions
- : 5.911776475786115e+26 SMOON for -597000000000000 WBNB
- : 4.277556086449429e+25 SMOON for -10000000000000 WBNB
- : 4.773174569947246e+25 SMOON for -10000000000000 WBNB
- : 6.512530905209325e+25 SMOON for -12000000000000 WBNB
- : 6.219890313969568e+25 SMOON for -10000000000000 WBNB
- : -1e+27 SMOON for 16021549600895302000 WBNB
- : 118071040708929210000 SMOON for -200000000000000000 WBNB
- : 2989940628269324000 SMOON for -5000000000000000 WBNB
- : 245478766605205570000 SMOON for -400000000000000000 WBNB
- : 114663171031068230000 SMOON for -180000000000000000 WBNB
SMOON / WBNB
SMOON/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SMOON | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:06 AM | Buy | $0.0182528 | 0.0214133 | >999T | 0.035970 | $1.49 | 0x79e...53fde |
Mar 28 09:33 AM | Buy | $0.0191504 | 0.0222460 | >999T | 0.041000 | $0.026434 | 0x6b6...99863 |
Mar 28 09:33 AM | Buy | $0.0191353 | 0.0222212 | >999T | 0.041000 | $0.026454 | 0xdd0...bf519 |
Mar 28 09:33 AM | Buy | $0.0191209 | 0.0221976 | >999T | 0.041200 | $0.027868 | 0xe73...3b4da |
Mar 28 09:33 AM | Buy | $0.0191046 | 0.0221711 | >999T | 0.041000 | $0.026506 | 0x340...3f343 |
Mar 28 09:33 AM | Sell | $0.0209198 | 0.0221504 | >999T | 16.02 | $0.0920 | 0x167...53027 |
Mar 28 09:29 AM | Buy | $0.091047 | 0.0121712 | 1.18T | 0.2000 | $123.61 | 0xde8...28f6a |
Mar 28 09:26 AM | Buy | $0.091021 | 0.0121669 | 29.90B | 0.025000 | $3.05 | 0xbb1...a165a |
Mar 28 09:23 AM | Buy | $0.091021 | 0.0121668 | 2.45T | 0.4000 | $250.47 | 0xbc3...a2218 |
Mar 28 09:20 AM | Buy | $0.0109690 | 0.0121585 | 1.15T | 0.1800 | $111.11 | 0xf2a...273b7 |
Mar 28 09:17 AM | Buy | $0.0109466 | 0.0121548 | 648.78B | 0.1000 | $61.41 | 0x3f1...6e5bc |
Mar 28 09:15 AM | Buy | $0.0109340 | 0.0121528 | 109.18B | 0.0167 | $10.20 | 0xfb0...b9331 |
Mar 28 09:13 AM | Buy | $0.0109322 | 0.0121525 | 791.68B | 0.1200 | $73.80 | 0xd5f...ef014 |