Astherus asUSDF (asUSDF)
The live Astherus asUSDF price today is $1.06, with a 24-hour trading volume of $1.81K. asUSDF has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $1.06
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.18K
- 24h Volume
- $1.81K
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/asUSDF on PancakeSwap V3Frequently Asked Questions
What is the current price of Astherus asUSDF (asUSDF)?
The live Astherus asUSDF price today is $1.06 USD on Bsc.
Where can I buy asUSDF?
You can buy Astherus asUSDF on decentralized exchanges (DEXes) on Bsc. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of asUSDF?
The fully diluted valuation (FDV) of Astherus asUSDF is No data USD.
Recent Transactions
- : -1834294244881532400 asUSDF for 1939454159458059000 USDT
- : -568425539403385700000 asUSDF for 600933960301798400000 USDT
- : 1.1417058823529411e+21 asUSDF for -1.2059523453642384e+21 USDT
- : 4444034346015487000 asUSDF for -4695341153605350000 USDT
- : -568152664273485100000 asUSDF for 600804808209879700000 USDT
- : -397538744167243250000 asUSDF for 420293072905435800000 USDT
- : 47991697235660520000 asUSDF for -50683882954616726000 USDT
- : -283792039996106600000 asUSDF for 299980006912249400000 USDT
- : -56738811251905176000 asUSDF for 59942664358986740000 USDT
- : -170099004848680170000 asUSDF for 180095005973210660000 USDF
Astherus asUSDF
Astherus asUSDF Price (asUSDF)
| Date | Market | Type | Price (USD) | Price | asUSDF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 16 03:15 PM | asUSDF / USDT | Sell | $1.06 | 1.06 USDT | 1.83 | 1.94 USDT | $1.94 | 0x608...e63d4 |
Feb 16 11:59 AM | asUSDF / USDT | Sell | $1.06 | 1.06 USDT | 568.43 | 600.93 USDT | $600.46 | 0x70c...64b99 |
Feb 16 11:59 AM | asUSDF / USDT | Buy | $1.06 | 1.06 USDT | 1.14K | 1.21K USDT | $1.21K | 0xc7a...3cb7a |
Feb 15 10:33 PM | asUSDF / USDT | Buy | $1.06 | 1.06 USDT | 4.44 | 4.70 USDT | $4.70 | 0x171...1a14d |
Feb 15 09:55 PM | asUSDF / USDT | Sell | $1.06 | 1.06 USDT | 568.15 | 600.80 USDT | $600.87 | 0x9bd...cac29 |
Feb 14 09:19 AM | asUSDF / USDT | Sell | $1.06 | 1.06 USDT | 397.54 | 420.29 USDT | $419.91 | 0xaef...97a03 |
Feb 13 10:36 AM | asUSDF / USDT | Buy | $1.06 | 1.06 USDT | 47.99 | 50.68 USDT | $50.67 | 0x0c8...721ce |
Feb 13 09:45 AM | asUSDF / USDT | Sell | $1.06 | 1.06 USDT | 283.79 | 299.98 USDT | $299.66 | 0x655...2d779 |
Feb 13 07:11 AM | asUSDF / USDT | Sell | $1.06 | 1.06 USDT | 56.74 | 59.94 USDT | $59.88 | 0xf9f...706e0 |
Feb 13 07:11 AM | asUSDF / USDF | Sell | $1.06 | 1.06 USDF | 170.10 | 180.10 USDF | $179.79 | 0xf9f...706e0 |
Feb 13 05:51 AM | asUSDF / USDF | Sell | $1.06 | 1.06 USDF | 1.90K | 2.00K USDF | $2.00K | 0x53d...91aba |
Feb 13 05:51 AM | asUSDF / USDT | Sell | $1.05 | 1.06 USDT | 949.65 | 1.00K USDT | $1.00K | 0x53d...91aba |
Feb 13 05:18 AM | asUSDF / USDF | Sell | $1.05 | 1.05 USDF | 170.03 | 179.04 USDF | $178.64 | 0x34f...d7966 |
Feb 13 05:18 AM | asUSDF / USDT | Buy | $1.05 | 1.05 USDT | 1.11K | 1.17K USDT | $1.17K | 0x11c...f7222 |
Feb 13 05:18 AM | asUSDF / USDF | Buy | $1.05 | 1.05 USDF | 2.23K | 2.35K USDF | $2.34K | 0x11c...f7222 |
Feb 12 05:42 PM | asUSDF / USDT | Buy | $1.06 | 1.06 USDT | 5.76 | 6.08 USDT | $6.08 | 0x0cd...240a7 |
Feb 12 02:46 PM | asUSDF / USDT | Buy | $1.06 | 1.06 USDT | 50.09 | 52.90 USDT | $52.90 | 0x0e5...b569c |
Feb 12 09:08 AM | asUSDF / USDT | Buy | $1.06 | 1.06 USDT | 13.37 | 14.12 USDT | $14.12 | 0x53d...38640 |
Feb 11 02:25 PM | asUSDF / USDF | Buy | $1.06 | 1.06 USDF | 100.00 | 105.80 USDF | $105.67 | 0x7e8...f7df0 |
Feb 11 02:25 PM | asUSDF / USDT | Buy | $1.06 | 1.06 USDT | 900.00 | 950.65 USDT | $950.57 | 0x7e8...f7df0 |
Feb 10 03:49 PM | asUSDF / USDF | Buy | $1.06 | 1.06 USDF | 5.91 | 6.25 USDF | $6.25 | 0x502...e17ab |
Feb 10 02:45 PM | asUSDF / USDT | Sell | $1.06 | 1.06 USDT | 394.80 | 417.48 USDT | $417.02 | 0x557...9a920 |
Feb 10 02:45 PM | asUSDF / USDT | Sell | $1.06 | 1.06 USDT | 613.13 | 648.21 USDT | $647.52 | 0x9a7...eeb0c |
Feb 10 02:45 PM | asUSDF / USDF | Buy | $1.06 | 1.06 USDF | 613.13 | 649.34 USDF | $647.73 | 0x9a7...eeb0c |
Feb 10 02:43 PM | asUSDF / USDT | Buy | $1.06 | 1.06 USDT | 666.70 | 704.14 USDT | $703.87 | 0xc92...0a422 |
Feb 10 02:42 PM | asUSDF / USDF | Sell | $1.06 | 1.06 USDF | 294.92 | 312.78 USDF | $311.74 | 0x249...52789 |
Feb 10 02:42 PM | asUSDF / USDT | Buy | $1.06 | 1.06 USDT | 294.92 | 311.55 USDT | $311.46 | 0x249...52789 |
Feb 10 01:19 PM | asUSDF / USDT | Sell | $1.06 | 1.06 USDT | 118.12 | 124.91 USDT | $124.76 | 0xaf3...d6dc4 |
Feb 10 01:19 PM | asUSDF / USDF | Buy | $1.06 | 1.06 USDF | 118.12 | 125.12 USDF | $124.92 | 0xaf3...d6dc4 |
Feb 10 01:19 PM | asUSDF / USDT | Buy | $1.06 | 1.06 USDT | 2.57K | 2.72K USDT | $2.72K | 0x90d...533ed |
Feb 10 01:19 PM | asUSDF / USDT | Buy | $1.06 | 1.06 USDT | 211.88 | 224.11 USDT | $224.04 | 0xfcc...c198d |
Feb 10 01:19 PM | asUSDF / USDT | Buy | $1.06 | 1.06 USDT | 31.65 | 33.48 USDT | $33.47 | 0xc06...c17ea |
Feb 10 01:19 PM | asUSDF / USDF | Sell | $1.06 | 1.06 USDF | 31.65 | 33.56 USDF | $33.49 | 0xc06...c17ea |
Feb 10 01:18 PM | asUSDF / USDT | Buy | $1.06 | 1.06 USDT | 227.77 | 240.95 USDT | $240.87 | 0x29e...bfd38 |
Feb 10 01:18 PM | asUSDF / USDF | Sell | $1.06 | 1.06 USDF | 227.77 | 241.46 USDF | $241.26 | 0x29e...bfd38 |
Feb 10 01:18 PM | asUSDF / USDT | Buy | $1.06 | 1.06 USDT | 230.86 | 244.24 USDT | $244.16 | 0xde6...c2728 |
Feb 10 01:18 PM | asUSDF / USDF | Sell | $1.06 | 1.06 USDF | 271.40 | 287.52 USDF | $287.30 | 0x65b...52498 |
Feb 10 01:18 PM | asUSDF / USDT | Buy | $1.06 | 1.06 USDT | 271.40 | 287.16 USDT | $287.07 | 0x65b...52498 |
Feb 10 12:10 PM | asUSDF / USDT | Sell | $1.06 | 1.06 USDT | 1.29K | 1.36K USDT | $1.36K | 0xa62...07529 |
Feb 10 01:35 AM | asUSDF / USDT | Buy | $1.06 | 1.06 USDT | 12.36 | 13.06 USDT | $13.06 | 0xb2b...f592d |
