30,356,123 Pools28,091,743 Tokens

Astherus asUSDF (asUSDF)

The live Astherus asUSDF price today is $1.06, with a 24-hour trading volume of $540.75. asUSDF has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$1.06
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.50K
24h Volume
$540.75
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) Astherus USDF (USDF)

Liquidity Pools

USDT/asUSDF on PancakeSwap V3USDF/asUSDF on PancakeSwap StableSwapUSDT/asUSDF on PancakeSwap StableSwapUSDF/asUSDF on PancakeSwap V3

Recent Transactions

  • : -115939666095792600000 asUSDF for 122766242737241960000 USDT
  • : 115939666095792600000 asUSDF for -123054113952333450000 USDF
  • : 114284565038531440000 asUSDF for -121009084076868320000 USDT
  • : -114284565038531440000 asUSDF for 121309059907607580000 USDF
  • : 2322033191761290000 asUSDF for -2458760692083042000 USDT
  • : 47914171770270290000 asUSDF for -50736363831136960000 USDT
  • : 282358062665621100000 asUSDF for -299023250955252800000 USDT
  • : 134313347176721100000 asUSDF for -142268695596090570000 USDT
  • : 7785512916142863000 asUSDF for -8248885824166294000 USDT
  • : 911260544224363300 asUSDF for -965518740501193100 USDT

Astherus asUSDF

Astherus asUSDF Price (asUSDF)

DateMarketTypePrice (USD)PriceasUSDF2nd ASSETTotalTXN
Mar 27 01:05 PM
asUSDF / USDTSell$1.061.06 USDT115.94122.77 USDT$122.740xb5d...996f8
Mar 27 01:05 PM
asUSDF / USDFBuy$1.061.06 USDF115.94123.05 USDF$122.780xb5d...996f8
Mar 27 01:05 PM
asUSDF / USDTBuy$1.061.06 USDT114.28121.01 USDT$121.040xc08...4e41a
Mar 27 01:05 PM
asUSDF / USDFSell$1.061.06 USDF114.28121.31 USDF$121.000xc08...4e41a
Mar 27 05:13 AM
asUSDF / USDTBuy$1.061.06 USDT2.322.46 USDT$2.460x6b1...49b3a
Mar 26 11:41 PM
asUSDF / USDTBuy$1.061.06 USDT47.9150.74 USDT$50.740x7a6...923b3
Mar 26 12:06 PM
asUSDF / USDTBuy$1.061.06 USDT282.36299.02 USDT$299.060xabe...0fc5b
Mar 26 12:01 PM
asUSDF / USDTBuy$1.061.06 USDT134.31142.27 USDT$142.280x201...ca886
Mar 26 11:20 AM
asUSDF / USDTBuy$1.061.06 USDT7.798.25 USDT$8.250x089...2e29e
Mar 26 08:55 AM
asUSDF / USDTBuy$1.061.06 USDT0.91130.9655 USDT$0.96570x1ff...82812
Mar 25 12:38 AM
asUSDF / USDTSell$1.061.06 USDT59.5963.19 USDT$63.130xd11...1b443
Mar 25 12:38 AM
asUSDF / USDFSell$1.061.06 USDF59.5863.22 USDF$63.160xd11...1b443
Mar 24 07:12 PM
asUSDF / USDTBuy$1.061.06 USDT1.191.26 USDT$1.260x620...63f6b
Mar 24 03:23 PM
asUSDF / USDTSell$1.061.06 USDT476.48505.10 USDT$504.780x16a...df821
Mar 24 02:47 PM
asUSDF / USDFBuy$1.061.06 USDF10.6011.24 USDF$11.240xd40...6220f
Mar 24 02:47 PM
asUSDF / USDTSell$1.061.06 USDT10.6011.24 USDT$11.230xd40...6220f
Mar 24 02:20 PM
asUSDF / USDTSell$1.061.06 USDT297.49315.28 USDT$315.080xec1...d3d27
Mar 24 02:20 PM
asUSDF / USDTSell$1.061.06 USDT97.68103.51 USDT$103.440x8cd...7d8a3
Mar 24 02:20 PM
asUSDF / USDTSell$1.061.06 USDT78.3683.03 USDT$82.980x8cd...7d8a3
Mar 24 02:20 PM
asUSDF / USDFBuy$1.061.06 USDF78.3683.08 USDF$83.020x8cd...7d8a3
Mar 24 12:14 PM
asUSDF / USDTSell$1.061.06 USDT3.794.01 USDT$4.010x1c9...e871d
Mar 24 12:13 PM
asUSDF / USDFBuy$1.061.06 USDF20.7922.05 USDF$22.030x546...b5647
Mar 24 08:18 AM
asUSDF / USDTSell$1.061.06 USDT297.14314.80 USDT$314.610x6d2...6b81f
Mar 24 08:15 AM
asUSDF / USDTSell$1.061.06 USDT98.12103.93 USDT$103.860x81c...32ba4
Mar 24 08:15 AM
asUSDF / USDTSell$1.061.06 USDT77.8582.46 USDT$82.400xb86...b5091
Mar 24 08:15 AM
asUSDF / USDFBuy$1.061.06 USDF77.8582.56 USDF$82.470xb86...b5091
Mar 24 07:16 AM
asUSDF / USDTSell$1.061.06 USDT356.30377.35 USDT$377.110x906...a15d4
Mar 24 07:15 AM
asUSDF / USDTSell$1.061.06 USDT97.96103.73 USDT$103.650xaaa...cc0e7
Mar 24 07:15 AM
asUSDF / USDTSell$1.061.06 USDT89.5694.83 USDT$94.760x885...e66db
Mar 24 07:15 AM
asUSDF / USDFBuy$1.061.06 USDF89.5695.00 USDF$94.840x885...e66db
Mar 24 07:15 AM
asUSDF / USDTBuy$1.061.06 USDT899.40951.63 USDT$951.570x6a5...f5aea
Mar 23 01:28 PM
asUSDF / USDFBuy$1.061.06 USDF94.39100.15 USDF$100.030x5cc...80c71
Mar 23 01:28 PM
asUSDF / USDTSell$1.061.06 USDT94.39100.00 USDT$99.930x5cc...80c71
Mar 23 07:12 AM
asUSDF / USDFSell$1.061.06 USDF33.8735.98 USDF$35.850xe1e...d9794
Mar 23 07:08 AM
asUSDF / USDTBuy$1.061.06 USDT590.50625.07 USDT$625.120x5ab...e5c7c
Mar 23 07:08 AM
asUSDF / USDFSell$1.061.06 USDF128.42136.37 USDF$135.930xa90...37269
Mar 23 07:08 AM
asUSDF / USDTBuy$1.061.06 USDT128.42135.97 USDT$136.010xa90...37269
Mar 22 08:44 PM
asUSDF / USDTBuy$1.061.06 USDT3.543.75 USDT$3.750xcc4...a9b4d
Mar 22 08:44 PM
asUSDF / USDFSell$1.061.06 USDF3.543.76 USDF$3.740xcc4...a9b4d
Mar 22 08:33 PM
asUSDF / USDFSell$1.061.06 USDF73.0977.59 USDF$77.200x109...f801d
Mar 22 08:33 PM
asUSDF / USDTBuy$1.061.06 USDT73.0977.39 USDT$77.420x109...f801d
Mar 22 10:24 AM
asUSDF / USDTSell$1.061.06 USDT7.037.45 USDT$7.450xa9f...c87c5
Mar 21 01:58 PM
asUSDF / USDTBuy$1.061.06 USDT23.4924.87 USDT$24.880xa3b...c4140