Astherus asUSDF (asUSDF)
The live Astherus asUSDF price today is $1.06, with a 24-hour trading volume of $540.75. asUSDF has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $1.06
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.50K
- 24h Volume
- $540.75
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Astherus USDF (USDF)Liquidity Pools
USDT/asUSDF on PancakeSwap V3USDF/asUSDF on PancakeSwap StableSwapUSDT/asUSDF on PancakeSwap StableSwapUSDF/asUSDF on PancakeSwap V3Recent Transactions
- : -115939666095792600000 asUSDF for 122766242737241960000 USDT
- : 115939666095792600000 asUSDF for -123054113952333450000 USDF
- : 114284565038531440000 asUSDF for -121009084076868320000 USDT
- : -114284565038531440000 asUSDF for 121309059907607580000 USDF
- : 2322033191761290000 asUSDF for -2458760692083042000 USDT
- : 47914171770270290000 asUSDF for -50736363831136960000 USDT
- : 282358062665621100000 asUSDF for -299023250955252800000 USDT
- : 134313347176721100000 asUSDF for -142268695596090570000 USDT
- : 7785512916142863000 asUSDF for -8248885824166294000 USDT
- : 911260544224363300 asUSDF for -965518740501193100 USDT
Astherus asUSDF
Astherus asUSDF Price (asUSDF)
| Date | Market | Type | Price (USD) | Price | asUSDF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 01:05 PM | asUSDF / USDT | Sell | $1.06 | 1.06 USDT | 115.94 | 122.77 USDT | $122.74 | 0xb5d...996f8 |
Mar 27 01:05 PM | asUSDF / USDF | Buy | $1.06 | 1.06 USDF | 115.94 | 123.05 USDF | $122.78 | 0xb5d...996f8 |
Mar 27 01:05 PM | asUSDF / USDT | Buy | $1.06 | 1.06 USDT | 114.28 | 121.01 USDT | $121.04 | 0xc08...4e41a |
Mar 27 01:05 PM | asUSDF / USDF | Sell | $1.06 | 1.06 USDF | 114.28 | 121.31 USDF | $121.00 | 0xc08...4e41a |
Mar 27 05:13 AM | asUSDF / USDT | Buy | $1.06 | 1.06 USDT | 2.32 | 2.46 USDT | $2.46 | 0x6b1...49b3a |
Mar 26 11:41 PM | asUSDF / USDT | Buy | $1.06 | 1.06 USDT | 47.91 | 50.74 USDT | $50.74 | 0x7a6...923b3 |
Mar 26 12:06 PM | asUSDF / USDT | Buy | $1.06 | 1.06 USDT | 282.36 | 299.02 USDT | $299.06 | 0xabe...0fc5b |
Mar 26 12:01 PM | asUSDF / USDT | Buy | $1.06 | 1.06 USDT | 134.31 | 142.27 USDT | $142.28 | 0x201...ca886 |
Mar 26 11:20 AM | asUSDF / USDT | Buy | $1.06 | 1.06 USDT | 7.79 | 8.25 USDT | $8.25 | 0x089...2e29e |
Mar 26 08:55 AM | asUSDF / USDT | Buy | $1.06 | 1.06 USDT | 0.9113 | 0.9655 USDT | $0.9657 | 0x1ff...82812 |
Mar 25 12:38 AM | asUSDF / USDT | Sell | $1.06 | 1.06 USDT | 59.59 | 63.19 USDT | $63.13 | 0xd11...1b443 |
Mar 25 12:38 AM | asUSDF / USDF | Sell | $1.06 | 1.06 USDF | 59.58 | 63.22 USDF | $63.16 | 0xd11...1b443 |
Mar 24 07:12 PM | asUSDF / USDT | Buy | $1.06 | 1.06 USDT | 1.19 | 1.26 USDT | $1.26 | 0x620...63f6b |
Mar 24 03:23 PM | asUSDF / USDT | Sell | $1.06 | 1.06 USDT | 476.48 | 505.10 USDT | $504.78 | 0x16a...df821 |
Mar 24 02:47 PM | asUSDF / USDF | Buy | $1.06 | 1.06 USDF | 10.60 | 11.24 USDF | $11.24 | 0xd40...6220f |
Mar 24 02:47 PM | asUSDF / USDT | Sell | $1.06 | 1.06 USDT | 10.60 | 11.24 USDT | $11.23 | 0xd40...6220f |
Mar 24 02:20 PM | asUSDF / USDT | Sell | $1.06 | 1.06 USDT | 297.49 | 315.28 USDT | $315.08 | 0xec1...d3d27 |
Mar 24 02:20 PM | asUSDF / USDT | Sell | $1.06 | 1.06 USDT | 97.68 | 103.51 USDT | $103.44 | 0x8cd...7d8a3 |
Mar 24 02:20 PM | asUSDF / USDT | Sell | $1.06 | 1.06 USDT | 78.36 | 83.03 USDT | $82.98 | 0x8cd...7d8a3 |
Mar 24 02:20 PM | asUSDF / USDF | Buy | $1.06 | 1.06 USDF | 78.36 | 83.08 USDF | $83.02 | 0x8cd...7d8a3 |
Mar 24 12:14 PM | asUSDF / USDT | Sell | $1.06 | 1.06 USDT | 3.79 | 4.01 USDT | $4.01 | 0x1c9...e871d |
Mar 24 12:13 PM | asUSDF / USDF | Buy | $1.06 | 1.06 USDF | 20.79 | 22.05 USDF | $22.03 | 0x546...b5647 |
Mar 24 08:18 AM | asUSDF / USDT | Sell | $1.06 | 1.06 USDT | 297.14 | 314.80 USDT | $314.61 | 0x6d2...6b81f |
Mar 24 08:15 AM | asUSDF / USDT | Sell | $1.06 | 1.06 USDT | 98.12 | 103.93 USDT | $103.86 | 0x81c...32ba4 |
Mar 24 08:15 AM | asUSDF / USDT | Sell | $1.06 | 1.06 USDT | 77.85 | 82.46 USDT | $82.40 | 0xb86...b5091 |
Mar 24 08:15 AM | asUSDF / USDF | Buy | $1.06 | 1.06 USDF | 77.85 | 82.56 USDF | $82.47 | 0xb86...b5091 |
Mar 24 07:16 AM | asUSDF / USDT | Sell | $1.06 | 1.06 USDT | 356.30 | 377.35 USDT | $377.11 | 0x906...a15d4 |
Mar 24 07:15 AM | asUSDF / USDT | Sell | $1.06 | 1.06 USDT | 97.96 | 103.73 USDT | $103.65 | 0xaaa...cc0e7 |
Mar 24 07:15 AM | asUSDF / USDT | Sell | $1.06 | 1.06 USDT | 89.56 | 94.83 USDT | $94.76 | 0x885...e66db |
Mar 24 07:15 AM | asUSDF / USDF | Buy | $1.06 | 1.06 USDF | 89.56 | 95.00 USDF | $94.84 | 0x885...e66db |
Mar 24 07:15 AM | asUSDF / USDT | Buy | $1.06 | 1.06 USDT | 899.40 | 951.63 USDT | $951.57 | 0x6a5...f5aea |
Mar 23 01:28 PM | asUSDF / USDF | Buy | $1.06 | 1.06 USDF | 94.39 | 100.15 USDF | $100.03 | 0x5cc...80c71 |
Mar 23 01:28 PM | asUSDF / USDT | Sell | $1.06 | 1.06 USDT | 94.39 | 100.00 USDT | $99.93 | 0x5cc...80c71 |
Mar 23 07:12 AM | asUSDF / USDF | Sell | $1.06 | 1.06 USDF | 33.87 | 35.98 USDF | $35.85 | 0xe1e...d9794 |
Mar 23 07:08 AM | asUSDF / USDT | Buy | $1.06 | 1.06 USDT | 590.50 | 625.07 USDT | $625.12 | 0x5ab...e5c7c |
Mar 23 07:08 AM | asUSDF / USDF | Sell | $1.06 | 1.06 USDF | 128.42 | 136.37 USDF | $135.93 | 0xa90...37269 |
Mar 23 07:08 AM | asUSDF / USDT | Buy | $1.06 | 1.06 USDT | 128.42 | 135.97 USDT | $136.01 | 0xa90...37269 |
Mar 22 08:44 PM | asUSDF / USDT | Buy | $1.06 | 1.06 USDT | 3.54 | 3.75 USDT | $3.75 | 0xcc4...a9b4d |
Mar 22 08:44 PM | asUSDF / USDF | Sell | $1.06 | 1.06 USDF | 3.54 | 3.76 USDF | $3.74 | 0xcc4...a9b4d |
Mar 22 08:33 PM | asUSDF / USDF | Sell | $1.06 | 1.06 USDF | 73.09 | 77.59 USDF | $77.20 | 0x109...f801d |
Mar 22 08:33 PM | asUSDF / USDT | Buy | $1.06 | 1.06 USDT | 73.09 | 77.39 USDT | $77.42 | 0x109...f801d |
Mar 22 10:24 AM | asUSDF / USDT | Sell | $1.06 | 1.06 USDT | 7.03 | 7.45 USDT | $7.45 | 0xa9f...c87c5 |
Mar 21 01:58 PM | asUSDF / USDT | Buy | $1.06 | 1.06 USDT | 23.49 | 24.87 USDT | $24.88 | 0xa3b...c4140 |