Astherus USDF (USDF)
The live Astherus USDF price today is $0.9977, with a 24-hour trading volume of $93.80K. USDF has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.9977
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $95.56K
- 24h Volume
- $93.80K
- 24h Transactions
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/USDF on PancakeSwap V3USDT/USDF on PancakeSwap StableSwapRecent Transactions
- : 2.1999516e+21 USDF for -2.1956141795307508e+21 USDT
- : -2.7999384e+21 USDF for 2.7944599810233933e+21 USDT
- : -25390000000000000000 USDF for 25341599447092150000 USDT
- : 800020000000000000000 USDF for -798481940421125100000 USDT
- : -8.474365848101052e+21 USDF for 8.459370324947422e+21 USDT
- : 1.1652253041138948e+22 USDF for -1.163208576495169e+22 USDT
- : 119890000000000000000 USDF for -119702634713541840000 USDT
- : 2.46277360965e+21 USDF for -2.4590087883257414e+21 USDT
- : 3e+21 USDF for -2.9956372846470853e+21 USDT
- : 29890000000000000000 USDF for -29847794102573290000 USDT
Astherus USDF
Astherus USDF Price (USDF)
| Date | Market | Type | Price (USD) | Price | USDF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 09:35 AM | USDF / USDT | Buy | $0.9977 | 0.9981 USDT | 2.20K | 2.20K USDT | $2.19K | 0x0e0...e3ec7 |
Mar 27 09:35 AM | USDF / USDT | Sell | $0.9977 | 0.9980 USDT | 2.80K | 2.79K USDT | $2.79K | 0x0e0...e3ec7 |
Mar 27 08:12 AM | USDF / USDT | Sell | $0.9977 | 0.9981 USDT | 25.39 | 25.34 USDT | $25.33 | 0x610...e0c8d |
Mar 27 08:11 AM | USDF / USDT | Buy | $0.9978 | 0.9982 USDT | 800.02 | 798.48 USDT | $798.24 | 0xc5f...df638 |
Mar 27 07:24 AM | USDF / USDT | Sell | $0.9978 | 0.9982 USDT | 8.47K | 8.46K USDT | $8.46K | 0x2bf...d05f6 |
Mar 27 07:24 AM | USDF / USDT | Buy | $0.9978 | 0.9982 USDT | 11.65K | 11.63K USDT | $11.63K | 0x2bf...d05f6 |
Mar 27 06:05 AM | USDF / USDT | Buy | $0.9981 | 0.9985 USDT | 119.89 | 119.70 USDT | $119.66 | 0xdac...91565 |
Mar 27 06:05 AM | USDF / USDT | Buy | $0.9981 | 0.9985 USDT | 2.46K | 2.46K USDT | $2.46K | 0x51f...133cd |
Mar 27 06:04 AM | USDF / USDT | Buy | $0.9982 | 0.9986 USDT | 3.00K | 3.00K USDT | $2.99K | 0x8db...3e8b1 |
Mar 27 04:07 AM | USDF / USDT | Buy | $0.9983 | 0.9987 USDT | 29.89 | 29.85 USDT | $29.84 | 0x289...69ba2 |
Mar 27 03:59 AM | USDF / USDT | Sell | $0.9983 | 0.9987 USDT | 10.01K | 10.00K USDT | $10.00K | 0x1c7...f7470 |
Mar 27 03:45 AM | USDF / USDT | Buy | $1.12 | 1.12 USDT | 0.021900 | 0.022000 USDT | $0.022126 | 0xcfa...0ca7a |
Mar 27 03:35 AM | USDF / USDT | Buy | $0.9980 | 0.9984 USDT | 9.91 | 9.89 USDT | $9.89 | 0x0c9...fa679 |
Mar 27 03:18 AM | USDF / USDT | Buy | $0.9989 | 0.9994 USDT | 52.03 | 52.00 USDT | $51.98 | 0x0b9...b31a8 |
Mar 27 03:14 AM | USDF / USDT | Buy | $0.9989 | 0.9993 USDT | 1.10K | 1.10K USDT | $1.10K | 0x142...b612b |
Mar 27 03:05 AM | USDF / USDT | Buy | $0.9989 | 0.9993 USDT | 51.03 | 51.00 USDT | $50.98 | 0x2cc...b211b |
Mar 27 02:41 AM | USDF / USDT | Sell | $0.9980 | 0.9984 USDT | 5.01 | 5.00 USDT | $5.00 | 0x668...9b184 |
Mar 27 02:33 AM | USDF / USDT | Sell | $0.9979 | 0.9983 USDT | 0.3180 | 0.3175 USDT | $0.3173 | 0x2fe...c3755 |
Mar 27 02:24 AM | USDF / USDT | Sell | $0.9980 | 0.9984 USDT | 5.01 | 5.00 USDT | $5.00 | 0x698...489d0 |
Mar 27 02:16 AM | USDF / USDT | Buy | $0.9980 | 0.9984 USDT | 6.99 | 6.97 USDT | $6.97 | 0x69e...74ec5 |
Mar 27 01:18 AM | USDF / USDT | Sell | $0.9979 | 0.9983 USDT | 571.63 | 570.68 USDT | $570.43 | 0xdd1...9f1da |
Mar 27 01:18 AM | USDF / USDT | Buy | $0.9980 | 0.9984 USDT | 1.43K | 1.43K USDT | $1.43K | 0xdd1...9f1da |
Mar 27 01:17 AM | USDF / USDT | Buy | $0.9980 | 0.9985 USDT | 8.87 | 8.85 USDT | $8.85 | 0x25b...826bb |
Mar 27 01:00 AM | USDF / USDT | Buy | $0.9980 | 0.9985 USDT | 18.34 | 18.31 USDT | $18.30 | 0xa9b...eac3f |
Mar 26 10:34 PM | USDF / USDT | Buy | $0.9981 | 0.9985 USDT | 399.89 | 399.23 USDT | $399.12 | 0x565...4af6c |
Mar 26 09:50 PM | USDF / USDT | Buy | $0.9981 | 0.9985 USDT | 219.89 | 219.53 USDT | $219.48 | 0x5ea...093ce |
Mar 26 09:29 PM | USDF / USDT | Buy | $0.9981 | 0.9985 USDT | 12.55 | 12.53 USDT | $12.53 | 0x182...3c6d3 |
Mar 26 09:27 PM | USDF / USDT | Sell | $0.9981 | 0.9985 USDT | 12.55 | 12.53 USDT | $12.52 | 0x946...7df70 |
Mar 26 09:26 PM | USDF / USDT | Sell | $0.9982 | 0.9985 USDT | 12.55 | 12.53 USDT | $12.52 | 0x0b9...7d2e6 |
Mar 26 07:29 PM | USDF / USDT | Sell | $0.9981 | 0.9985 USDT | 11.81 | 11.79 USDT | $11.79 | 0x3e6...4e21a |
Mar 26 06:51 PM | USDF / WBNB | Sell | $0.9878 | 0.021581 WBNB | 0.1084 | 0.031724 WBNB | $0.1071 | 0x4cb...7080c |
Mar 26 06:51 PM | USDF / USDT | Buy | $0.9981 | 0.9985 USDT | 0.1084 | 0.1082 USDT | $0.1082 | 0x4cb...7080c |
Mar 26 05:35 PM | USDF / USDT | Buy | $0.9981 | 0.9985 USDT | 144.83 | 144.60 USDT | $144.56 | 0xffc...cd84c |
Mar 26 05:33 PM | USDF / USDT | Buy | $0.9981 | 0.9985 USDT | 4.05K | 4.05K USDT | $4.05K | 0x418...d1d65 |
Mar 26 05:26 PM | USDF / USDT | Buy | $0.9982 | 0.9986 USDT | 9.89 | 9.87 USDT | $9.87 | 0x21d...d831f |
Mar 26 04:24 PM | USDF / USDT | Buy | $0.9983 | 0.9986 USDT | 11.18 | 11.16 USDT | $11.16 | 0x49d...f6d7e |
Mar 26 03:55 PM | USDF / USDT | Buy | $0.9983 | 0.9986 USDT | 99.91 | 99.76 USDT | $99.75 | 0x1ca...f40cc |
Mar 26 03:47 PM | USDF / USDT | Sell | $0.9983 | 0.9986 USDT | 447.05 | 446.46 USDT | $446.27 | 0x476...64dcf |
Mar 26 02:23 PM | USDF / USDT | Buy | $0.9990 | 0.9993 USDT | 3.55K | 3.55K USDT | $3.55K | 0x859...57380 |
Mar 26 02:10 PM | USDF / USDT | Sell | $0.9983 | 0.9986 USDT | 8.66K | 8.65K USDT | $8.65K | 0x0e6...57cac |
Mar 26 01:51 PM | USDF / USDT | Sell | $0.9980 | 0.9982 USDT | 980.00 | 978.28 USDT | $978.02 | 0x675...63ac4 |
Mar 26 01:51 PM | USDF / USDT | Buy | $0.9981 | 0.9983 USDT | 23.52K | 23.49K USDT | $23.47K | 0x675...63ac4 |
Mar 26 01:37 PM | USDF / USDT | Buy | $0.9987 | 0.9990 USDT | 1.00K | 999.08 USDT | $998.86 | 0xe9c...970ac |
Mar 26 11:58 AM | USDF / USDT | Sell | $0.9987 | 0.9990 USDT | 6.00K | 5.99K USDT | $5.99K | 0x621...ae399 |
Mar 26 10:54 AM | USDF / WBNB | Sell | $0.9886 | 0.021568 WBNB | 0.1090 | 0.031719 WBNB | $0.1077 | 0x0a3...7ab6a |
Mar 26 10:54 AM | USDF / USDT | Buy | $0.9985 | 0.9988 USDT | 0.1090 | 0.1088 USDT | $0.1088 | 0x0a3...7ab6a |
Mar 26 09:51 AM | USDF / USDT | Buy | $0.9986 | 0.9988 USDT | 79.89 | 79.79 USDT | $79.77 | 0x5f4...0280e |
Mar 26 08:11 AM | USDF / USDT | Buy | $0.9986 | 0.9988 USDT | 996.30 | 995.06 USDT | $994.87 | 0xe6c...56afd |
Mar 26 08:07 AM | USDF / USDT | Buy | $0.9986 | 0.9989 USDT | 1.00K | 999.22 USDT | $999.02 | 0x6ea...a0f2e |
Mar 26 07:56 AM | USDF / USDT | Buy | $0.9986 | 0.9989 USDT | 0.0239 | 0.0239 USDT | $0.0239 | 0x913...1113a |
Mar 26 07:56 AM | USDF / WBNB | Sell | $0.9883 | 0.021555 WBNB | 0.0239 | 0.043753 WBNB | $0.0236 | 0x913...1113a |
Mar 26 07:56 AM | USDF / USDT | Buy | $0.9986 | 0.9989 USDT | 1.75K | 1.74K USDT | $1.74K | 0x604...b0407 |
Mar 26 07:16 AM | USDF / USDT | Buy | $0.9986 | 0.9989 USDT | 91.24 | 91.13 USDT | $91.11 | 0x7c6...08e80 |
Mar 26 05:54 AM | USDF / USDT | Buy | $0.9987 | 0.9989 USDT | 699.29 | 698.49 USDT | $698.36 | 0x29a...d870c |
Mar 26 05:54 AM | USDF / USDT | Buy | $0.9987 | 0.9990 USDT | 773.77 | 772.90 USDT | $772.75 | 0x57d...aea2f |
Mar 26 04:06 AM | USDF / USDT | Buy | $0.9987 | 0.9990 USDT | 19.66 | 19.64 USDT | $19.64 | 0x711...8c978 |
Mar 26 03:17 AM | USDF / USDT | Buy | $0.9988 | 0.9990 USDT | 2.12K | 2.12K USDT | $2.12K | 0x611...a975c |
Mar 26 03:10 AM | USDF / USDT | Buy | $0.9990 | 0.9992 USDT | 99.89 | 99.80 USDT | $99.79 | 0x810...162c7 |
Mar 26 02:34 AM | USDF / USDT | Buy | $0.9990 | 0.9992 USDT | 199.89 | 199.72 USDT | $199.69 | 0x38c...7f7a7 |
Mar 26 12:53 AM | USDF / USDT | Sell | $0.9990 | 0.9993 USDT | 10.01K | 10.00K USDT | $10.00K | 0xb92...df80e |
Mar 26 12:53 AM | USDF / USDT | Sell | $0.9986 | 0.9988 USDT | 10.01K | 10.00K USDT | $10.00K | 0x381...dcfc9 |
Mar 26 12:16 AM | USDF / USDT | Sell | $0.9984 | 0.9985 USDT | 0.3244 | 0.3240 USDT | $0.3239 | 0x03e...b2e7a |
Mar 26 12:03 AM | USDF / USDT | Buy | $0.9983 | 0.9985 USDT | 1.65K | 1.65K USDT | $1.65K | 0x410...9b3e2 |
Mar 25 11:32 PM | USDF / USDT | Buy | $0.9983 | 0.9986 USDT | 209.78 | 209.46 USDT | $209.43 | 0x496...1ad0f |
Mar 25 10:01 PM | USDF / USDT | Buy | $0.9984 | 0.9986 USDT | 954.77 | 953.31 USDT | $953.20 | 0x0da...b0cac |
Mar 25 10:00 PM | USDF / USDT | Buy | $0.9984 | 0.9986 USDT | 9.89 | 9.88 USDT | $9.87 | 0x325...7ef4f |
Mar 25 09:03 PM | USDF / USDT | Sell | $0.9984 | 0.9986 USDT | 8.66K | 8.65K USDT | $8.65K | 0x6d3...82d9a |
Mar 25 08:53 PM | USDF / USDT | Buy | $0.9982 | 0.9983 USDT | 9.13K | 9.12K USDT | $9.11K | 0xdcc...48650 |
Mar 25 06:33 PM | USDF / USDT | Buy | $0.9985 | 0.9986 USDT | 1.00 | 0.9998 USDT | $0.9998 | 0xa8f...bf486 |
Mar 25 06:32 PM | USDF / USDT | Sell | $0.9985 | 0.9986 USDT | 1.00 | 1.00 USDT | $0.9998 | 0x7b6...c7a4b |
Mar 25 06:18 PM | USDF / USDT | Buy | $0.9984 | 0.9986 USDT | 19.89 | 19.86 USDT | $19.86 | 0x145...80a39 |
Mar 25 05:18 PM | USDF / USDT | Buy | $0.9985 | 0.9986 USDT | 559.49 | 558.66 USDT | $558.67 | 0x88f...bfa7f |
Mar 25 05:08 PM | USDF / USDT | Buy | $0.9985 | 0.9986 USDT | 4.89 | 4.88 USDT | $4.88 | 0x5d3...a6d54 |
Mar 25 05:07 PM | USDF / USDT | Buy | $0.9986 | 0.9986 USDT | 1.18K | 1.18K USDT | $1.18K | 0x076...ddef7 |
Mar 25 04:32 PM | USDF / USDT | Buy | $0.9986 | 0.9987 USDT | 19.89 | 19.86 USDT | $19.86 | 0x08a...caa73 |
Mar 25 04:29 PM | USDF / USDT | Buy | $0.9986 | 0.9987 USDT | 33.46 | 33.42 USDT | $33.42 | 0x02e...1b2a3 |
Mar 25 03:09 PM | USDF / USDT | Buy | $0.9986 | 0.9987 USDT | 875.30 | 874.05 USDT | $874.04 | 0xd56...cbd09 |
Mar 25 02:39 PM | USDF / USDT | Buy | $0.9986 | 0.9987 USDT | 804.03 | 802.90 USDT | $802.93 | 0x4f1...ab318 |
Mar 25 02:16 PM | USDF / USDT | Buy | $0.9986 | 0.9987 USDT | 1.71 | 1.70 USDT | $1.70 | 0xa81...010de |
Mar 25 02:00 PM | USDF / USDT | Buy | $0.9986 | 0.9987 USDT | 15.31 | 15.29 USDT | $15.29 | 0x83e...f197e |
Mar 25 01:46 PM | USDF / USDT | Sell | $0.9986 | 0.9987 USDT | 10.01K | 10.00K USDT | $10.00K | 0x5f3...7af99 |
Mar 25 01:34 PM | USDF / USDT | Sell | $0.9983 | 0.9984 USDT | 19.61 | 19.58 USDT | $19.57 | 0xd3e...bd155 |
Mar 25 01:26 PM | USDF / USDT | Sell | $0.9984 | 0.9984 USDT | 19.85 | 19.82 USDT | $19.82 | 0x580...2fa98 |
Mar 25 01:25 PM | USDF / USDT | Sell | $0.9983 | 0.9984 USDT | 29.78 | 29.74 USDT | $29.73 | 0x263...b72fe |
Mar 25 01:19 PM | USDF / USDT | Buy | $0.9983 | 0.9984 USDT | 292.27 | 291.78 USDT | $291.78 | 0x2fd...37a3b |
Mar 25 01:15 PM | USDF / USDT | Buy | $0.9984 | 0.9984 USDT | 879.80 | 878.34 USDT | $878.35 | 0x8dd...11064 |
Mar 25 01:13 PM | USDF / USDT | Buy | $0.9984 | 0.9985 USDT | 880.25 | 878.82 USDT | $878.83 | 0xd7d...e7872 |
Mar 25 01:11 PM | USDF / USDT | Buy | $0.9984 | 0.9985 USDT | 874.95 | 873.55 USDT | $873.56 | 0xfdc...3407c |
Mar 25 01:02 PM | USDF / USDT | Sell | $0.9984 | 0.9985 USDT | 300.39 | 299.97 USDT | $299.92 | 0x53f...4e6e4 |
Mar 25 12:15 PM | USDF / USDT | Buy | $0.9984 | 0.9985 USDT | 459.91 | 459.17 USDT | $459.19 | 0xd3d...cd93b |
Mar 25 11:51 AM | USDF / USDT | Buy | $0.9984 | 0.9985 USDT | 359.87 | 359.29 USDT | $359.30 | 0x6ed...5fea5 |
Mar 25 10:46 AM | USDF / USDT | Sell | $0.9984 | 0.9985 USDT | 783.98 | 782.89 USDT | $782.75 | 0x9a9...7affc |
Mar 25 10:36 AM | USDF / USDT | Buy | $0.9984 | 0.9985 USDT | 0.6183 | 0.6173 USDT | $0.6173 | 0xc8b...41b1e |
Mar 25 09:45 AM | USDF / USDT | Sell | $0.9983 | 0.9985 USDT | 0.1755 | 0.1753 USDT | $0.1752 | 0x873...de3d9 |
Mar 25 09:45 AM | USDF / WBNB | Buy | $1.01 | 0.021553 WBNB | 0.1755 | 0.032715 WBNB | $0.1770 | 0x873...de3d9 |
Mar 25 09:05 AM | USDF / USDT | Buy | $0.9981 | 0.9985 USDT | 554.47 | 553.58 USDT | $553.43 | 0xcec...77c05 |
Mar 25 08:58 AM | USDF / USDT | Buy | $0.9983 | 0.9985 USDT | 521.42 | 520.60 USDT | $520.54 | 0x1c7...79efd |
Mar 25 06:24 AM | USDF / USDT | Buy | $0.9979 | 0.9985 USDT | 16.25 | 16.23 USDT | $16.22 | 0x0cd...f203a |
Mar 25 06:23 AM | USDF / USDT | Sell | $0.9983 | 0.9985 USDT | 13.47 | 13.45 USDT | $13.45 | 0x8c1...1cc05 |
Mar 25 03:56 AM | USDF / USDT | Buy | $0.9982 | 0.9985 USDT | 0.0332 | 0.0332 USDT | $0.0332 | 0xa2d...c8320 |
