OpenFi Token (OPEN004)
The live OpenFi Token price today is $0.035419, with a 24-hour trading volume of $2.03. OPEN004 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.035419
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $16.06
- 24h Volume
- $2.03
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/OPEN004 on PancakeSwap V2Recent Transactions
- : -1.3817613437562797e+21 OPEN004 for 700000000000000000 USDT
- : -1.1387140478477884e+21 OPEN004 for 628023483048594700 USDT
- : -37957134928259610000 OPEN004 for 21800934463616410 USDT
- : 1.265237830941987e+21 OPEN004 for -700000000000000000 USDT
- : -18976222517811140000 OPEN004 for 10000000000000000 USDT
- : -16973209726596805000 OPEN004 for 8955311814550750 USDT
- : -565773657553226800 OPEN004 for 298686866741086 USDT
- : 18859121918440894000 OPEN004 for -10000000000000000 USDT
- : 588879163036363600000 OPEN004 for -306002641569639500 USDT
- : -197201339112474600000 OPEN004 for 100000000000000000 USDT
OpenFi Token
OpenFi Token Price (OPEN004)
| Date | Market | Type | Price (USD) | Price | OPEN004 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 02:19 PM | OPEN004 / USDT | Sell | $0.034850 | 0.034852 USDT | 1.38K | 0.7000 USDT | $0.6700 | 0x8b1...763f9 |
Mar 30 02:19 PM | OPEN004 / USDT | Sell | $0.035314 | 0.035316 USDT | 1.14K | 0.6280 USDT | $0.6050 | 0x8b1...763f9 |
Mar 30 02:19 PM | OPEN004 / USDT | Sell | $0.035748 | 0.035751 USDT | 37.96 | 0.0218 USDT | $0.0218 | 0x8b1...763f9 |
Mar 30 02:19 PM | OPEN004 / USDT | Buy | $0.035763 | 0.035766 USDT | 1.27K | 0.7000 USDT | $0.7291 | 0x8b1...763f9 |
Mar 29 12:55 PM | OPEN004 / USDT | Sell | $0.035277 | 0.035280 USDT | 18.98 | 0.0100 USDT | $0.0100 | 0x1a0...362d9 |
Mar 29 12:55 PM | OPEN004 / USDT | Sell | $0.035284 | 0.035287 USDT | 16.97 | 0.028956 USDT | $0.028968 | 0x1a0...362d9 |
Mar 29 12:55 PM | OPEN004 / USDT | Sell | $0.035290 | 0.035293 USDT | 0.5658 | 0.032987 USDT | $0.032993 | 0x1a0...362d9 |
Mar 29 12:55 PM | OPEN004 / USDT | Buy | $0.035290 | 0.035293 USDT | 18.86 | 0.0100 USDT | $0.029976 | 0x1a0...362d9 |
Mar 29 12:52 PM | OPEN004 / USDT | Buy | $0.035283 | 0.035286 USDT | 588.88 | 0.3060 USDT | $0.3111 | 0xa0e...07aeb |
Mar 27 02:47 PM | OPEN004 / USDT | Sell | $0.035050 | 0.035051 USDT | 197.20 | 0.1000 USDT | $0.0996 | 0xb14...fc273 |
Mar 27 02:47 PM | OPEN004 / USDT | Sell | $0.035115 | 0.035117 USDT | 174.50 | 0.0896 USDT | $0.0893 | 0xb14...fc273 |
Mar 27 02:47 PM | OPEN004 / USDT | Sell | $0.035174 | 0.035176 USDT | 5.90 | 0.023047 USDT | $0.023053 | 0xb14...fc273 |
Mar 27 02:47 PM | OPEN004 / USDT | Buy | $0.035176 | 0.035178 USDT | 193.89 | 0.1000 USDT | $0.1004 | 0xb14...fc273 |
Mar 27 02:42 PM | OPEN004 / USDT | Buy | $0.035111 | 0.035112 USDT | 1.23K | 0.6062 USDT | $0.6296 | 0xacd...e9725 |
Mar 26 07:14 AM | OPEN004 / USDT | Buy | $0.034711 | 0.034713 USDT | 3.81K | 1.58 USDT | $1.80 | 0x222...27cbf |
Mar 26 07:12 AM | OPEN004 / USDT | Sell | $0.033635 | 0.033636 USDT | 2.76 | 0.021000 USDT | $0.021003 | 0x288...4dbdf |
Mar 26 07:12 AM | OPEN004 / USDT | Sell | $0.033635 | 0.033636 USDT | 2.47 | 0.038956 USDT | $0.038975 | 0x288...4dbdf |
Mar 26 07:12 AM | OPEN004 / USDT | Buy | $0.033636 | 0.033637 USDT | 2.74 | 0.021000 USDT | $0.039973 | 0x288...4dbdf |
Mar 26 07:07 AM | OPEN004 / USDT | Buy | $0.033635 | 0.033636 USDT | 87.06 | 0.0316 USDT | $0.0316 | 0xb52...02ea4 |
Mar 26 05:41 AM | OPEN004 / USDT | Buy | $0.033615 | 0.033616 USDT | 88.22 | 0.0319 USDT | $0.0319 | 0x0ce...e8dc2 |
