USDT/OPEN004 Pool
The live USDT/OPEN004 price today is $0.9995, with a 24-hour trading volume of $2.04. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $2.04
- 24h Buy Volume
- $1.32
- 24h Sell Volume
- $0.7144
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Tether USD (USDT) OpenFi Token (OPEN004)Related Pools on Bsc
quq/USDTWBNB/SH爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDC/WBNBUSDT/BTCBUSDT/GLCSUSDT/WMTXUB/USDCBTCB/WBNBOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/KOGE on Uniswap V4USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/ARIA on PancakeSwap V3Recent Transactions
- : 700000000000000000 USDT for -1.3817613437562797e+21 OPEN004
- : 628023483048594700 USDT for -1.1387140478477884e+21 OPEN004
- : 21800934463616410 USDT for -37957134928259610000 OPEN004
- : -700000000000000000 USDT for 1.265237830941987e+21 OPEN004
- : 10000000000000000 USDT for -18976222517811140000 OPEN004
- : 8955311814550750 USDT for -16973209726596805000 OPEN004
- : 298686866741086 USDT for -565773657553226800 OPEN004
- : -10000000000000000 USDT for 18859121918440894000 OPEN004
- : -306002641569639500 USDT for 588879163036363600000 OPEN004
- : 100000000000000000 USDT for -197201339112474600000 OPEN004
USDT / OPEN004
USDT/OPEN004 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (OPEN004) | USDT | OPEN004 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:19 PM | Buy | $0.9995 | 2.06K | 0.7000 | 1.38K | $0.6996 | 0x8b1...763f9 |
Mar 30 02:19 PM | Buy | $0.9995 | 1.88K | 0.6280 | 1.14K | $0.6277 | 0x8b1...763f9 |
Mar 30 02:19 PM | Buy | $0.9995 | 1.74K | 0.0218 | 37.96 | $0.0218 | 0x8b1...763f9 |
Mar 30 02:19 PM | Sell | $0.9995 | 1.73K | 0.7000 | 1.27K | $0.6996 | 0x8b1...763f9 |
Mar 29 12:55 PM | Buy | $0.9994 | 1.89K | 0.0100 | 18.98 | $0.029995 | 0x1a0...362d9 |
Mar 29 12:55 PM | Buy | $0.9994 | 1.89K | 0.028956 | 16.97 | $0.028951 | 0x1a0...362d9 |
Mar 29 12:55 PM | Buy | $0.9994 | 1.89K | 0.032987 | 0.5658 | $0.032986 | 0x1a0...362d9 |
Mar 29 12:55 PM | Sell | $0.9994 | 1.89K | 0.0100 | 18.86 | $0.029995 | 0x1a0...362d9 |
Mar 29 12:52 PM | Sell | $0.9994 | 1.89K | 0.3060 | 588.88 | $0.3058 | 0xa0e...07aeb |
Mar 27 02:47 PM | Buy | $0.9997 | 1.98K | 0.1000 | 197.20 | $0.1000 | 0xb14...fc273 |
Mar 27 02:47 PM | Buy | $0.9997 | 1.95K | 0.0896 | 174.50 | $0.0895 | 0xb14...fc273 |
Mar 27 02:47 PM | Buy | $0.9997 | 1.93K | 0.023047 | 5.90 | $0.023046 | 0xb14...fc273 |
Mar 27 02:47 PM | Sell | $0.9997 | 1.93K | 0.1000 | 193.89 | $0.1000 | 0xb14...fc273 |
Mar 27 02:42 PM | Sell | $0.9997 | 1.96K | 0.6062 | 1.23K | $0.6060 | 0xacd...e9725 |
Mar 26 07:14 AM | Sell | $0.9997 | 2.12K | 1.58 | 3.81K | $1.58 | 0x222...27cbf |
Mar 26 07:12 AM | Buy | $0.9997 | 2.75K | 0.021000 | 2.76 | $0.039998 | 0x288...4dbdf |
Mar 26 07:12 AM | Buy | $0.9997 | 2.75K | 0.038956 | 2.47 | $0.038953 | 0x288...4dbdf |
Mar 26 07:12 AM | Sell | $0.9997 | 2.75K | 0.021000 | 2.74 | $0.039998 | 0x288...4dbdf |
Mar 26 07:07 AM | Sell | $0.9997 | 2.75K | 0.0316 | 87.06 | $0.0316 | 0xb52...02ea4 |
Mar 26 05:41 AM | Sell | $0.9997 | 2.77K | 0.0319 | 88.22 | $0.0319 | 0x0ce...e8dc2 |