X314 (X314)
The live X314 price today is $0.056926, with a 24-hour trading volume of $0.2821. X314 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.056926
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.63K
- 24h Volume
- $0.2821
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
World Liberty Financial USD (USD1) Wrapped BNB (WBNB) VickFi (VFI)Liquidity Pools
USD1/X314 on PancakeSwap V2X314/WBNB on PancakeSwap V2VFI/X314 on PancakeSwap V2Recent Transactions
- : -2.6115164666435197e+21 X314 for 18056005754236630 USD1
- : 2.6115164666435197e+21 X314 for -23194716421716 WBNB
- : -2.5165859016864773e+21 X314 for 22025616987499 WBNB
- : -6.887323361101217e+21 X314 for 364459465106019 VFI
- : 6.887323361101217e+21 X314 for -47857582443098870 USD1
- : -1.7829683776458074e+22 X314 for 946777610287668 VFI
- : 1.7829683776458074e+22 X314 for -123887547543477950 USD1
- : -9.220390494414232e+21 X314 for 491475238971007 VFI
- : 9.220390494414232e+21 X314 for -64064220131528584 USD1
- : -1.346670459044358e+24 X314 for 9328952728375222000 USD1
X314
X314 Price (X314)
| Date | Market | Type | Price (USD) | Price | X314 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 06:58 AM | X314 / USD1 | Sell | $0.056932 | 0.056932 USD1 | 2.61K | 0.0181 USD1 | $0.0181 | 0x62b...345aa |
Mar 31 06:58 AM | X314 / WBNB | Buy | $0.056874 | 0.071124 WBNB | 2.61K | 0.042320 WBNB | $0.0179 | 0x62b...345aa |
Mar 31 06:58 AM | X314 / WBNB | Sell | $0.054275 | 0.086989 WBNB | 2.52K | 0.042203 WBNB | $0.0108 | 0x69c...02709 |
Mar 31 01:59 AM | X314 / VFI | Sell | $0.00 | 0.075300 VFI | 6.89K | 0.033645 VFI | $0.00 | 0xc47...0b856 |
Mar 31 01:59 AM | X314 / USD1 | Buy | $0.056933 | 0.056932 USD1 | 6.89K | 0.0479 USD1 | $0.0477 | 0xc47...0b856 |
Mar 31 01:59 AM | X314 / VFI | Sell | $0.00 | 0.075311 VFI | 17.83K | 0.039468 VFI | $0.00 | 0xd42...f1981 |
Mar 31 01:59 AM | X314 / USD1 | Buy | $0.056933 | 0.056932 USD1 | 17.83K | 0.1239 USD1 | $0.1236 | 0xd42...f1981 |
Mar 30 09:04 AM | X314 / VFI | Sell | $0.00 | 0.075337 VFI | 9.22K | 0.034915 VFI | $0.00 | 0xbb6...aa102 |
Mar 30 09:04 AM | X314 / USD1 | Buy | $0.056932 | 0.056931 USD1 | 9.22K | 0.0641 USD1 | $0.0639 | 0xbb6...aa102 |
Mar 29 07:36 PM | X314 / USD1 | Sell | $0.056932 | 0.056931 USD1 | 1.35M | 9.33 USD1 | $9.33 | 0xc6c...90131 |
Mar 29 01:09 PM | X314 / USD1 | Buy | $0.056960 | 0.056959 USD1 | 86.87 | 0.036061 USD1 | $0.036047 | 0xc1d...00bdf |
Mar 27 11:22 AM | X314 / USD1 | Sell | $0.056958 | 0.056959 USD1 | 42.36K | 0.2941 USD1 | $0.2947 | 0x92f...402ae |
Mar 27 11:22 AM | X314 / VFI | Buy | $0.00 | 0.075351 VFI | 42.36K | 0.022259 VFI | $0.00 | 0x92f...402ae |
Mar 27 09:16 AM | X314 / USD1 | Sell | $0.056960 | 0.056960 USD1 | 33.39K | 0.2318 USD1 | $0.2324 | 0x41b...e33ef |
Mar 27 09:16 AM | X314 / VFI | Buy | $0.00 | 0.075288 VFI | 33.39K | 0.021762 VFI | $0.00 | 0x41b...e33ef |
Mar 26 04:10 PM | X314 / USD1 | Sell | $0.056960 | 0.056961 USD1 | 19.72K | 0.1369 USD1 | $0.1372 | 0xfd4...23e57 |
Mar 26 04:10 PM | X314 / VFI | Buy | $0.00 | 0.075239 VFI | 19.72K | 0.021033 VFI | $0.00 | 0xfd4...23e57 |
Mar 26 01:54 PM | X314 / USD1 | Sell | $0.056959 | 0.056961 USD1 | 9.95 | 0.046912 USD1 | $0.046927 | 0x411...b1afd |
Mar 26 01:53 PM | X314 / USD1 | Sell | $0.056959 | 0.056961 USD1 | 13.27 | 0.049216 USD1 | $0.049236 | 0x7c0...f3fab |
Mar 26 01:46 PM | X314 / USD1 | Sell | $0.056959 | 0.056961 USD1 | 17.70 | 0.031229 USD1 | $0.031232 | 0x58f...2edaf |
Mar 26 09:56 AM | X314 / USD1 | Sell | $0.056959 | 0.056961 USD1 | 28.80K | 0.2000 USD1 | $0.2004 | 0x541...b1dde |
Mar 26 09:56 AM | X314 / VFI | Buy | $0.00 | 0.075210 VFI | 28.80K | 0.021498 VFI | $0.00 | 0x541...b1dde |
Mar 26 03:17 AM | X314 / USD1 | Sell | $0.056959 | 0.056962 USD1 | 44.39K | 0.3083 USD1 | $0.3089 | 0x549...9b8d1 |
Mar 25 01:57 PM | X314 / VFI | Sell | $0.00 | 0.075168 VFI | 19.81K | 0.021025 VFI | $0.00 | 0x991...1d039 |
Mar 25 01:57 PM | X314 / USD1 | Buy | $0.056962 | 0.056963 USD1 | 19.81K | 0.1383 USD1 | $0.1379 | 0x991...1d039 |