30,636,495 Pools28,323,893 Tokens

X314 (X314)

The live X314 price today is $0.056926, with a 24-hour trading volume of $0.2821. X314 has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.056926
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.63K
24h Volume
$0.2821
24h Transactions
9

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

World Liberty Financial USD (USD1) Wrapped BNB (WBNB) VickFi (VFI)

Liquidity Pools

USD1/X314 on PancakeSwap V2X314/WBNB on PancakeSwap V2VFI/X314 on PancakeSwap V2

Recent Transactions

  • : -2.6115164666435197e+21 X314 for 18056005754236630 USD1
  • : 2.6115164666435197e+21 X314 for -23194716421716 WBNB
  • : -2.5165859016864773e+21 X314 for 22025616987499 WBNB
  • : -6.887323361101217e+21 X314 for 364459465106019 VFI
  • : 6.887323361101217e+21 X314 for -47857582443098870 USD1
  • : -1.7829683776458074e+22 X314 for 946777610287668 VFI
  • : 1.7829683776458074e+22 X314 for -123887547543477950 USD1
  • : -9.220390494414232e+21 X314 for 491475238971007 VFI
  • : 9.220390494414232e+21 X314 for -64064220131528584 USD1
  • : -1.346670459044358e+24 X314 for 9328952728375222000 USD1

X314

X314 Price (X314)

DateMarketTypePrice (USD)PriceX3142nd ASSETTotalTXN
Mar 31 06:58 AM
X314 / USD1Sell$0.0569320.056932 USD12.61K0.0181 USD1$0.01810x62b...345aa
Mar 31 06:58 AM
X314 / WBNBBuy$0.0568740.071124 WBNB2.61K0.042320 WBNB$0.01790x62b...345aa
Mar 31 06:58 AM
X314 / WBNBSell$0.0542750.086989 WBNB2.52K0.042203 WBNB$0.01080x69c...02709
Mar 31 01:59 AM
X314 / VFISell$0.000.075300 VFI6.89K0.033645 VFI$0.000xc47...0b856
Mar 31 01:59 AM
X314 / USD1Buy$0.0569330.056932 USD16.89K0.0479 USD1$0.04770xc47...0b856
Mar 31 01:59 AM
X314 / VFISell$0.000.075311 VFI17.83K0.039468 VFI$0.000xd42...f1981
Mar 31 01:59 AM
X314 / USD1Buy$0.0569330.056932 USD117.83K0.1239 USD1$0.12360xd42...f1981
Mar 30 09:04 AM
X314 / VFISell$0.000.075337 VFI9.22K0.034915 VFI$0.000xbb6...aa102
Mar 30 09:04 AM
X314 / USD1Buy$0.0569320.056931 USD19.22K0.0641 USD1$0.06390xbb6...aa102
Mar 29 07:36 PM
X314 / USD1Sell$0.0569320.056931 USD11.35M9.33 USD1$9.330xc6c...90131
Mar 29 01:09 PM
X314 / USD1Buy$0.0569600.056959 USD186.870.036061 USD1$0.0360470xc1d...00bdf
Mar 27 11:22 AM
X314 / USD1Sell$0.0569580.056959 USD142.36K0.2941 USD1$0.29470x92f...402ae
Mar 27 11:22 AM
X314 / VFIBuy$0.000.075351 VFI42.36K0.022259 VFI$0.000x92f...402ae
Mar 27 09:16 AM
X314 / USD1Sell$0.0569600.056960 USD133.39K0.2318 USD1$0.23240x41b...e33ef
Mar 27 09:16 AM
X314 / VFIBuy$0.000.075288 VFI33.39K0.021762 VFI$0.000x41b...e33ef
Mar 26 04:10 PM
X314 / USD1Sell$0.0569600.056961 USD119.72K0.1369 USD1$0.13720xfd4...23e57
Mar 26 04:10 PM
X314 / VFIBuy$0.000.075239 VFI19.72K0.021033 VFI$0.000xfd4...23e57
Mar 26 01:54 PM
X314 / USD1Sell$0.0569590.056961 USD19.950.046912 USD1$0.0469270x411...b1afd
Mar 26 01:53 PM
X314 / USD1Sell$0.0569590.056961 USD113.270.049216 USD1$0.0492360x7c0...f3fab
Mar 26 01:46 PM
X314 / USD1Sell$0.0569590.056961 USD117.700.031229 USD1$0.0312320x58f...2edaf
Mar 26 09:56 AM
X314 / USD1Sell$0.0569590.056961 USD128.80K0.2000 USD1$0.20040x541...b1dde
Mar 26 09:56 AM
X314 / VFIBuy$0.000.075210 VFI28.80K0.021498 VFI$0.000x541...b1dde
Mar 26 03:17 AM
X314 / USD1Sell$0.0569590.056962 USD144.39K0.3083 USD1$0.30890x549...9b8d1
Mar 25 01:57 PM
X314 / VFISell$0.000.075168 VFI19.81K0.021025 VFI$0.000x991...1d039
Mar 25 01:57 PM
X314 / USD1Buy$0.0569620.056963 USD119.81K0.1383 USD1$0.13790x991...1d039