USD1/X314 Pool
The live USD1/X314 price today is $1.00, with a 24-hour trading volume of $0.1896. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.1896
- 24h Buy Volume
- $0.0181
- 24h Sell Volume
- $0.1716
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
World Liberty Financial USD (USD1) X314 (X314)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/R2USDT/BASEDUSDT/WBNBWBNB/SHUSDT/KOGEUSDT/USDCUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBAI/WBNBUSDT/BTCB张雪机车/WBNBUSDT/WMTXUSDT/GLCSOther Pools Trading USD1 (World Liberty Financial USD)
USD1/WBNB on PancakeSwap V3USD1/WBNB on PancakeSwap V3USD1/USDT on Uniswap V3USD1/EGL1 on PancakeSwap V3USD1/KOGE on Uniswap V3Recent Transactions
- : 18056005754236630 USD1 for -2.6115164666435197e+21 X314
- : -47857582443098870 USD1 for 6.887323361101217e+21 X314
- : -123887547543477950 USD1 for 1.7829683776458074e+22 X314
- : -64064220131528584 USD1 for 9.220390494414232e+21 X314
- : 9328952728375222000 USD1 for -1.346670459044358e+24 X314
- : -606055579869794 USD1 for 86872715024399730000 X314
- : 294071314644203840 USD1 for -4.236136694457436e+22 X314
- : 231847647559827300 USD1 for -3.339413474194582e+22 X314
- : 136909270056929260 USD1 for -1.9718117272361667e+22 X314
- : 69117183939750 USD1 for -9954184125000000000 X314
USD1 / X314
USD1/X314 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (X314) | USD1 | X314 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 06:58 AM | Buy | $1.00 | 144.27K | 0.0181 | 2.61K | $0.0181 | 0x62b...345aa |
Mar 31 01:59 AM | Sell | $1.00 | 144.27K | 0.0479 | 6.89K | $0.0479 | 0xc47...0b856 |
Mar 31 01:59 AM | Sell | $1.00 | 144.28K | 0.1239 | 17.83K | $0.1239 | 0xd42...f1981 |
Mar 30 09:04 AM | Sell | $1.00 | 144.28K | 0.0641 | 9.22K | $0.0641 | 0xbb6...aa102 |
Mar 29 07:36 PM | Buy | $1.00 | 144.29K | 9.33 | 1.35M | $9.33 | 0xc6c...90131 |
Mar 29 01:09 PM | Sell | $1.00 | 143.70K | 0.036061 | 86.87 | $0.036062 | 0xc1d...00bdf |
Mar 27 11:22 AM | Buy | $0.9998 | 143.70K | 0.2941 | 42.36K | $0.2940 | 0x92f...402ae |
Mar 27 09:16 AM | Buy | $1.0000 | 143.68K | 0.2318 | 33.39K | $0.2318 | 0x41b...e33ef |
Mar 26 04:10 PM | Buy | $0.9998 | 143.67K | 0.1369 | 19.72K | $0.1369 | 0xfd4...23e57 |
Mar 26 01:54 PM | Buy | $0.9997 | 143.66K | 0.046912 | 9.95 | $0.046910 | 0x411...b1afd |
Mar 26 01:53 PM | Buy | $0.9997 | 143.66K | 0.049216 | 13.27 | $0.049213 | 0x7c0...f3fab |
Mar 26 01:46 PM | Buy | $0.9997 | 143.66K | 0.031229 | 17.70 | $0.031229 | 0x58f...2edaf |
Mar 26 09:56 AM | Buy | $0.9997 | 143.66K | 0.2000 | 28.80K | $0.1999 | 0x541...b1dde |
Mar 26 03:17 AM | Buy | $0.9996 | 143.65K | 0.3083 | 44.39K | $0.3082 | 0x549...9b8d1 |
Mar 25 01:57 PM | Sell | $0.9998 | 143.63K | 0.1383 | 19.81K | $0.1383 | 0x991...1d039 |