ThinkingFast

ThinkingFast Price (FAST)

Date	Market	Type	Price (USD)	Price	FAST	2nd ASSET	Total	TXN
Mar 27 06:41 PM	FAST / WBNB	Buy	$0.0₇1060	0.0₁₀1742 WBNB	715.58K	0.0₄1200 WBNB	$0.0₂7585	0xd8c...276f2
Mar 27 06:41 PM	FAST / WBNB	Buy	$0.0₈9779	0.0₁₀1607 WBNB	642.84K	0.0₄1000 WBNB	$0.0₂6287	0x9ee...4fc60
Mar 27 06:41 PM	FAST / WBNB	Sell	$0.0₈9121	0.0₁₀1499 WBNB	9.41M	0.0₃2821 WBNB	$0.0859	0x861...1b367
Mar 27 03:43 AM	FAST / WBNB	Buy	$0.0₇3782	0.0₁₀6013 WBNB	203.42K	0.0₄1200 WBNB	$0.0₂7694	0x63f...71457
Mar 27 03:43 AM	FAST / WBNB	Buy	$0.0₇3623	0.0₁₀5760 WBNB	176.39K	0.0₄1000 WBNB	$0.0₂6391	0xc54...841a2
Mar 27 03:43 AM	FAST / WBNB	Sell	$0.0₇3493	0.0₁₀5553 WBNB	9.17M	0.0₂8476 WBNB	$0.3203	0x864...57acc
Mar 27 03:43 AM	FAST / WBNB	Buy	$0.0₅9704	0.0₇1543 WBNB	647.37	0.0₄1000 WBNB	$0.0₂6282	0x721...950f9
Mar 27 03:42 AM	FAST / WBNB	Buy	$0.0₅9682	0.0₇1540 WBNB	778.74	0.0₄1200 WBNB	$0.0₂7540	0xbf8...dbaa7
Mar 27 03:42 AM	FAST / WBNB	Buy	$0.0₅9655	0.0₇1536 WBNB	13.92M	0.2101 WBNB	$134.40	0x71b...83e30
Mar 27 03:40 AM	FAST / WBNB	Sell	$0.0₅9291	0.0₇1478 WBNB	13.45M	0.2019 WBNB	$124.95	0x220...36f33
Mar 27 03:40 AM	FAST / WBNB	Buy	$0.0₅9640	0.0₇1533 WBNB	15.18M	0.2284 WBNB	$146.33	0x484...f3237
Mar 27 03:39 AM	FAST / WBNB	Sell	$0.0₅9244	0.0₇1471 WBNB	8.01M	0.1187 WBNB	$74.00	0xf39...6a655
Mar 27 03:38 AM	FAST / WBNB	Buy	$0.0₅9445	0.0₇1503 WBNB	6.02M	0.0900 WBNB	$56.86	0xd33...4b8f7
Mar 27 03:38 AM	FAST / WBNB	Sell	$0.0₅9296	0.0₇1479 WBNB	9.94M	0.1486 WBNB	$92.44	0x6df...6a7ae
Mar 27 03:37 AM	FAST / WBNB	Buy	$0.0₅9556	0.0₇1519 WBNB	6.94M	0.1046 WBNB	$66.28	0xab1...76b97
Mar 27 03:36 AM	FAST / WBNB	Buy	$0.0₅9376	0.0₇1491 WBNB	7.62M	0.1126 WBNB	$71.42	0xd15...b14af
Mar 27 03:35 AM	FAST / WBNB	Buy	$0.0₅9184	0.0₇1460 WBNB	8.13M	0.1177 WBNB	$74.66	0xd5d...fea03
Mar 27 03:35 AM	FAST / WBNB	Sell	$0.0₅8978	0.0₇1428 WBNB	19.44M	0.2843 WBNB	$174.55	0x74e...d713d
Mar 27 03:34 AM	FAST / WBNB	Buy	$0.0₅9465	0.0₇1506 WBNB	8.03M	0.1199 WBNB	$76.02	0xf24...0886f
Mar 27 03:33 AM	FAST / WBNB	Sell	$0.0₅9257	0.0₇1473 WBNB	3.17M	0.0468 WBNB	$29.37	0x20d...e851f
Mar 27 03:32 AM	FAST / WBNB	Buy	$0.0₅9338	0.0₇1486 WBNB	6.26M	0.0924 WBNB	$58.43	0x3db...dc112
Mar 27 03:31 AM	FAST / WBNB	Buy	$0.0₅9182	0.0₇1461 WBNB	13.06M	0.1879 WBNB	$119.95	0xec5...4f765
Mar 27 03:30 AM	FAST / WBNB	Sell	$0.0₅8866	0.0₇1410 WBNB	24.15M	0.3509 WBNB	$214.10	0x0fc...21f86
Mar 27 03:30 AM	FAST / WBNB	Buy	$0.0₅9461	0.0₇1505 WBNB	3.11M	0.0467 WBNB	$29.41	0x814...9823a
Mar 27 03:29 AM	FAST / WBNB	Buy	$0.0₅9381	0.0₇1492 WBNB	11.74M	0.1729 WBNB	$110.17	0x153...98e50
Mar 27 03:29 AM	FAST / WBNB	Sell	$0.0₅9084	0.0₇1445 WBNB	23.69M	0.3527 WBNB	$215.16	0x6bf...cede2
Mar 27 03:28 AM	FAST / WBNB	Buy	$0.0₅9692	0.0₇1542 WBNB	10.40M	0.1585 WBNB	$100.84	0x613...f7420
Mar 27 03:27 AM	FAST / WBNB	Sell	$0.0₅9418	0.0₇1499 WBNB	7.71M	0.1164 WBNB	$72.57	0x40f...61a28
Mar 27 03:26 AM	FAST / WBNB	Buy	$0.0₅9619	0.0₇1531 WBNB	5.34M	0.0813 WBNB	$51.37	0x8c2...7aee8
Mar 27 03:26 AM	FAST / WBNB	Sell	$0.0₅9476	0.0₇1508 WBNB	21.05M	0.3260 WBNB	$199.44	0xfb2...76dd8
Mar 27 03:24 AM	FAST / WBNB	Buy	$0.0₄1005	0.0₇1600 WBNB	4.20M	0.0669 WBNB	$42.20	0xaa2...9a50c
Mar 27 03:24 AM	FAST / WBNB	Buy	$0.0₅9926	0.0₇1581 WBNB	10.32M	0.1612 WBNB	$102.45	0xedf...71208
Mar 27 03:23 AM	FAST / WBNB	Buy	$0.0₅9647	0.0₇1536 WBNB	3.48M	0.0533 WBNB	$33.58	0xa9b...80ec1
Mar 27 03:23 AM	FAST / WBNB	Sell	$0.0₅9553	0.0₇1521 WBNB	18.72M	0.2914 WBNB	$178.79	0x5e5...59637
Mar 27 03:22 AM	FAST / WBNB	Buy	$0.0₄1008	0.0₇1603 WBNB	13.75M	0.2166 WBNB	$138.51	0xead...63d0a
Mar 27 03:21 AM	FAST / WBNB	Sell	$0.0₅9690	0.0₇1542 WBNB	4.38M	0.0678 WBNB	$42.46	0xcbb...d5c01
Mar 27 03:20 AM	FAST / WBNB	Buy	$0.0₅9809	0.0₇1561 WBNB	2.66M	0.0415 WBNB	$26.12	0x651...be928
Mar 27 03:20 AM	FAST / WBNB	Buy	$0.0₅9738	0.0₇1549 WBNB	5.34M	0.0824 WBNB	$52.04	0x120...50ada
Mar 27 03:20 AM	FAST / WBNB	Sell	$0.0₅9593	0.0₇1526 WBNB	16.40M	0.2554 WBNB	$157.34	0x901...a1432
Mar 27 03:20 AM	FAST / WBNB	Buy	$0.0₄1005	0.0₇1598 WBNB	5.22M	0.0830 WBNB	$52.42	0x839...42bbc
Mar 27 03:20 AM	FAST / WBNB	Buy	$0.0₅9899	0.0₇1575 WBNB	4.50M	0.0705 WBNB	$44.51	0x390...ab349
Mar 27 03:20 AM	FAST / WBNB	Sell	$0.0₅9776	0.0₇1555 WBNB	15.59M	0.2472 WBNB	$152.43	0x375...98fa2
Mar 27 03:20 AM	FAST / WBNB	Buy	$0.0₄1022	0.0₇1625 WBNB	8.17M	0.1315 WBNB	$83.44	0x356...34cdf
Mar 27 03:20 AM	FAST / WBNB	Sell	$0.0₅9981	0.0₇1588 WBNB	10.64M	0.1710 WBNB	$106.22	0x076...ca5ee
Mar 27 03:20 AM	FAST / WBNB	Buy	$0.0₄1029	0.0₇1636 WBNB	11.27M	0.1819 WBNB	$115.96	0x69b...9c17c
Mar 27 03:19 AM	FAST / WBNB	Sell	$0.0₅9963	0.0₇1585 WBNB	8.01M	0.1281 WBNB	$79.84	0x6c1...cc6ae
Mar 27 03:19 AM	FAST / WBNB	Buy	$0.0₄1020	0.0₇1621 WBNB	6.42M	0.1034 WBNB	$65.47	0xdb3...f2633
Mar 27 03:19 AM	FAST / WBNB	Buy	$0.0₄1001	0.0₇1592 WBNB	10.88M	0.1709 WBNB	$108.91	0xf03...f9a9a
Mar 27 03:19 AM	FAST / WBNB	Buy	$0.0₅9708	0.0₇1544 WBNB	3.67M	0.0565 WBNB	$35.63	0xd68...f220e
Mar 27 03:19 AM	FAST / WBNB	Sell	$0.0₅9607	0.0₇1528 WBNB	20.31M	0.3185 WBNB	$195.14	0x727...08efb
Mar 27 03:19 AM	FAST / WBNB	Buy	$0.0₄1018	0.0₇1618 WBNB	15.06M	0.2390 WBNB	$153.17	0x0da...48403
Mar 27 03:19 AM	FAST / WBNB	Sell	$0.0₅9746	0.0₇1550 WBNB	24.02M	0.3842 WBNB	$234.10	0xe14...3141f
Mar 27 03:19 AM	FAST / WBNB	Buy	$0.0₄1044	0.0₇1660 WBNB	15.29M	0.2489 WBNB	$159.59	0x86f...ab8d8
Mar 27 03:18 AM	FAST / WBNB	Buy	$0.0₅9988	0.0₇1589 WBNB	2.85M	0.0452 WBNB	$28.46	0x1e9...1f313
Mar 27 03:18 AM	FAST / WBNB	Buy	$0.0₅9908	0.0₇1576 WBNB	3.55M	0.0557 WBNB	$35.12	0xd0b...f5a88
Mar 27 03:18 AM	FAST / WBNB	Sell	$0.0₅9811	0.0₇1560 WBNB	17.98M	0.2870 WBNB	$176.43	0xaaf...3bfcc
Mar 27 03:18 AM	FAST / WBNB	Buy	$0.0₄1033	0.0₇1642 WBNB	6.55M	0.1068 WBNB	$67.64	0x49f...cfc19
Mar 27 03:18 AM	FAST / WBNB	Buy	$0.0₄1014	0.0₇1611 WBNB	12.84M	0.2037 WBNB	$130.14	0xf7b...c302e
Mar 27 03:18 AM	FAST / WBNB	Sell	$0.0₅9772	0.0₇1554 WBNB	18.82M	0.2995 WBNB	$183.91	0xd2e...3d56c
Mar 27 03:18 AM	FAST / WBNB	Sell	$0.0₄1031	0.0₇1639 WBNB	4.09M	0.0672 WBNB	$42.11	0x6bf...ac108
Mar 27 03:18 AM	FAST / WBNB	Sell	$0.0₄1044	0.0₇1658 WBNB	16.92M	0.2868 WBNB	$176.43	0x42f...6a8f4
Mar 27 03:17 AM	FAST / WBNB	Buy	$0.0₄1096	0.0₇1743 WBNB	7.79M	0.1345 WBNB	$85.38	0x6c2...6f86c
Mar 27 03:17 AM	FAST / WBNB	Buy	$0.0₄1072	0.0₇1703 WBNB	6.07M	0.1026 WBNB	$64.97	0x041...edfd6
Mar 27 03:17 AM	FAST / WBNB	Buy	$0.0₄1053	0.0₇1673 WBNB	12.83M	0.2111 WBNB	$134.98	0xd01...2c60e
Mar 27 03:17 AM	FAST / WBNB	Sell	$0.0₄1014	0.0₇1612 WBNB	712.15K	0.0115 WBNB	$7.22	0x678...bbd7b
Mar 27 03:17 AM	FAST / WBNB	Buy	$0.0₄1017	0.0₇1615 WBNB	6.10M	0.0979 WBNB	$61.96	0xdbb...be8fa
Mar 27 03:17 AM	FAST / WBNB	Sell	$0.0₅9986	0.0₇1588 WBNB	13.29M	0.2144 WBNB	$132.71	0x3b9...95415
Mar 27 03:17 AM	FAST / WBNB	Buy	$0.0₄1038	0.0₇1649 WBNB	2.55M	0.0420 WBNB	$26.44	0x207...6e2ba
Mar 27 03:17 AM	FAST / WBNB	Buy	$0.0₄1030	0.0₇1637 WBNB	4.41M	0.0719 WBNB	$45.42	0x386...12290
Mar 27 03:16 AM	FAST / WBNB	Sell	$0.0₄1017	0.0₇1616 WBNB	22.96M	0.3826 WBNB	$233.39	0x52e...eb617
Mar 27 03:16 AM	FAST / WBNB	Buy	$0.0₄1087	0.0₇1728 WBNB	9.30M	0.1589 WBNB	$101.07	0x154...64192
Mar 27 03:16 AM	FAST / WBNB	Buy	$0.0₄1058	0.0₇1681 WBNB	2.52M	0.0423 WBNB	$26.65	0x756...7847f
Mar 27 03:16 AM	FAST / WBNB	Sell	$0.0₄1050	0.0₇1669 WBNB	12.56M	0.2129 WBNB	$131.80	0x0bf...524db
Mar 27 03:16 AM	FAST / WBNB	Buy	$0.0₄1089	0.0₇1731 WBNB	12.19M	0.2077 WBNB	$132.67	0xec5...45b87
Mar 27 03:16 AM	FAST / WBNB	Sell	$0.0₄1051	0.0₇1671 WBNB	1.73M	0.0289 WBNB	$18.17	0x84f...5cc1d
Mar 27 03:16 AM	FAST / WBNB	Sell	$0.0₄1056	0.0₇1679 WBNB	15.82M	0.2711 WBNB	$167.04	0xddb...79f7e
Mar 27 03:15 AM	FAST / WBNB	Buy	$0.0₄1107	0.0₇1759 WBNB	13.43M	0.2321 WBNB	$148.53	0xa4d...cb8af
Mar 27 03:15 AM	FAST / WBNB	Buy	$0.0₄1064	0.0₇1691 WBNB	14.01M	0.2325 WBNB	$148.89	0x39b...919d0
Mar 27 03:15 AM	FAST / WBNB	Sell	$0.0₄1021	0.0₇1623 WBNB	9.69M	0.1590 WBNB	$98.89	0x0a5...8140b
Mar 27 03:15 AM	FAST / WBNB	Buy	$0.0₄1050	0.0₇1669 WBNB	4.24M	0.0706 WBNB	$44.55	0x7ac...0e525
Mar 27 03:15 AM	FAST / WBNB	Sell	$0.0₄1037	0.0₇1649 WBNB	4.20M	0.0695 WBNB	$43.54	0x954...a8e67
Mar 27 03:15 AM	FAST / WBNB	Buy	$0.0₄1050	0.0₇1669 WBNB	6.49M	0.1076 WBNB	$68.12	0xa90...5f589
Mar 27 03:15 AM	FAST / WBNB	Buy	$0.0₄1030	0.0₇1638 WBNB	13.19M	0.2125 WBNB	$135.88	0x0e1...9c0d7
Mar 27 03:15 AM	FAST / WBNB	Sell	$0.0₅9919	0.0₇1577 WBNB	25.07M	0.4088 WBNB	$248.68	0xbdd...ba2a1
Mar 27 03:15 AM	FAST / WBNB	Buy	$0.0₄1067	0.0₇1695 WBNB	13.43M	0.2237 WBNB	$143.14	0x9f9...376d0
Mar 27 03:14 AM	FAST / WBNB	Buy	$0.0₄1026	0.0₇1630 WBNB	15.58M	0.2490 WBNB	$159.79	0x6a2...e8b10
Mar 27 03:14 AM	FAST / WBNB	Sell	$0.0₅9810	0.0₇1560 WBNB	4.68M	0.0733 WBNB	$45.91	0xd39...f2546
Mar 27 03:14 AM	FAST / WBNB	Sell	$0.0₅9941	0.0₇1580 WBNB	12.27M	0.1967 WBNB	$121.93	0x6e4...7988c
Mar 27 03:14 AM	FAST / WBNB	Sell	$0.0₄1030	0.0₇1637 WBNB	9.92M	0.1643 WBNB	$102.13	0xfda...c44c1
Mar 27 03:14 AM	FAST / WBNB	Buy	$0.0₄1060	0.0₇1684 WBNB	3.37M	0.0566 WBNB	$35.70	0x78d...28fd9
Mar 27 03:14 AM	FAST / WBNB	Buy	$0.0₄1050	0.0₇1668 WBNB	14.74M	0.2412 WBNB	$154.67	0x0bb...23bba
Mar 27 03:14 AM	FAST / WBNB	Buy	$0.0₄1006	0.0₇1599 WBNB	2.60M	0.0415 WBNB	$26.13	0x681...80375
Mar 27 03:14 AM	FAST / WBNB	Buy	$0.0₅9982	0.0₇1587 WBNB	12.55M	0.1960 WBNB	$125.23	0x9cb...f8727
Mar 27 03:14 AM	FAST / WBNB	Buy	$0.0₅9635	0.0₇1532 WBNB	13.60M	0.2049 WBNB	$131.03	0x398...a6545
Mar 27 03:14 AM	FAST / WBNB	Sell	$0.0₅9280	0.0₇1475 WBNB	12.57M	0.1882 WBNB	$116.68	0xc14...06796
Mar 27 03:14 AM	FAST / WBNB	Buy	$0.0₅9607	0.0₇1527 WBNB	5.66M	0.0859 WBNB	$54.36	0x620...b7828
Mar 27 03:14 AM	FAST / WBNB	Sell	$0.0₅9457	0.0₇1504 WBNB	8.10M	0.1228 WBNB	$76.57	0x1e8...b7776
Mar 27 03:14 AM	FAST / WBNB	Buy	$0.0₅9672	0.0₇1538 WBNB	4.89M	0.0749 WBNB	$47.30	0xfdc...1c53f
Mar 27 03:14 AM	FAST / WBNB	Buy	$0.0₅9541	0.0₇1517 WBNB	12.78M	0.1908 WBNB	$121.88	0x7ae...a48de
Mar 27 03:13 AM	FAST / WBNB	Buy	$0.0₅9212	0.0₇1464 WBNB	9.26M	0.1341 WBNB	$85.26	0x4c5...d71e5

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
FAST/WBNB		22h	$0.0₅9704	141	$13.65K	-	-	86.80%	$9.70K

What is the price of ThinkingFast (FAST)?

The current price for ThinkingFast (FAST) on the Bsc chain is $0.0₅9704. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ThinkingFast (FAST)?

The Fully Diluted Valuation (FDV) of ThinkingFast (FAST) is $9.70K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ThinkingFast (FAST)?

You can buy ThinkingFast on decentralized exchanges (DEXes) on the Bsc chain. Check the ThinkingFast Liquidity pools to see all available FAST trading pairs and choose the pool with the best liquidity.

What is ThinkingFast (FAST) liquidity?

The total liquidity for ThinkingFast (FAST) across all pools on Bsc is $162.19. Liquidity is spread across pools, providing traders with multiple options for swapping FAST.

What is FAST, ThinkingFast ?

ThinkingFast (FAST) is a cryptocurrency token deployed on the Bsc blockchain. The current value of FAST is $0.0₅9704. Visit the Description tab for more details about this project.

How to trade FAST?

You can buy or sell FAST on the Bsc chain through any of available FAST Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ThinkingFast

ThinkingFast (FAST) is a cryptocurrency token on the Bsc blockchain. The current price is $0.059704 with a fully diluted valuation of $9.70K.

FAST/WBNB on PancakeSwap V2

ThinkingFast (FAST)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

ThinkingFast

About ThinkingFast