FAST/WBNB Pool
The live FAST/WBNB price today is $0.071060, with a 24-hour trading volume of $13.66K. This pair has changed -99.90% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.071060
- 24h Volume
- $13.66K
- 24h Buy Volume
- $7.87K
- 24h Sell Volume
- $5.79K
- Liquidity
- No data
- 24h Transactions
- 147
- 24h Buys
- 94
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.90%
Tokens in this pool
ThinkingFast (FAST) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/OpenClawUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXON/USDTUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORRecent Transactions
- : 7.155800368859149e+23 FAST for -12000000000000 WBNB
- : 6.42843954290111e+23 FAST for -10000000000000 WBNB
- : -9.41464959967764e+24 FAST for 282072505143313 WBNB
- : 2.0341622013981964e+23 FAST for -12000000000000 WBNB
- : 1.7638918310403886e+23 FAST for -10000000000000 WBNB
- : -9.169913169432846e+24 FAST for 8475563656835742 WBNB
- : 647368442789361500000 FAST for -10000000000000 WBNB
- : 778739929940175000000 FAST for -12000000000000 WBNB
- : 1.3920304959069588e+25 FAST for -210140000000000000 WBNB
- : -1.3449499428110918e+25 FAST for 201886615550071500 WBNB
FAST / WBNB
FAST/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FAST | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:41 PM | Buy | $0.071060 | 0.0101742 | 715.58K | 0.041200 | $0.027585 | 0xd8c...276f2 |
Mar 27 06:41 PM | Buy | $0.089779 | 0.0101607 | 642.84K | 0.041000 | $0.026287 | 0x9ee...4fc60 |
Mar 27 06:41 PM | Sell | $0.089121 | 0.0101499 | 9.41M | 0.032821 | $0.0859 | 0x861...1b367 |
Mar 27 03:43 AM | Buy | $0.073782 | 0.0106013 | 203.42K | 0.041200 | $0.027694 | 0x63f...71457 |
Mar 27 03:43 AM | Buy | $0.073623 | 0.0105760 | 176.39K | 0.041000 | $0.026391 | 0xc54...841a2 |
Mar 27 03:43 AM | Sell | $0.073493 | 0.0105553 | 9.17M | 0.028476 | $0.3203 | 0x864...57acc |
Mar 27 03:43 AM | Buy | $0.059704 | 0.071543 | 647.37 | 0.041000 | $0.026282 | 0x721...950f9 |
Mar 27 03:42 AM | Buy | $0.059682 | 0.071540 | 778.74 | 0.041200 | $0.027540 | 0xbf8...dbaa7 |
Mar 27 03:42 AM | Buy | $0.059655 | 0.071536 | 13.92M | 0.2101 | $134.40 | 0x71b...83e30 |
Mar 27 03:40 AM | Sell | $0.059291 | 0.071478 | 13.45M | 0.2019 | $124.95 | 0x220...36f33 |
Mar 27 03:40 AM | Buy | $0.059640 | 0.071533 | 15.18M | 0.2284 | $146.33 | 0x484...f3237 |
Mar 27 03:39 AM | Sell | $0.059244 | 0.071471 | 8.01M | 0.1187 | $74.00 | 0xf39...6a655 |
Mar 27 03:38 AM | Buy | $0.059445 | 0.071503 | 6.02M | 0.0900 | $56.86 | 0xd33...4b8f7 |
Mar 27 03:38 AM | Sell | $0.059296 | 0.071479 | 9.94M | 0.1486 | $92.44 | 0x6df...6a7ae |
Mar 27 03:37 AM | Buy | $0.059556 | 0.071519 | 6.94M | 0.1046 | $66.28 | 0xab1...76b97 |
Mar 27 03:36 AM | Buy | $0.059376 | 0.071491 | 7.62M | 0.1126 | $71.42 | 0xd15...b14af |
Mar 27 03:35 AM | Buy | $0.059184 | 0.071460 | 8.13M | 0.1177 | $74.66 | 0xd5d...fea03 |
Mar 27 03:35 AM | Sell | $0.058978 | 0.071428 | 19.44M | 0.2843 | $174.55 | 0x74e...d713d |
Mar 27 03:34 AM | Buy | $0.059465 | 0.071506 | 8.03M | 0.1199 | $76.02 | 0xf24...0886f |
Mar 27 03:33 AM | Sell | $0.059257 | 0.071473 | 3.17M | 0.0468 | $29.37 | 0x20d...e851f |
Mar 27 03:32 AM | Buy | $0.059338 | 0.071486 | 6.26M | 0.0924 | $58.43 | 0x3db...dc112 |
Mar 27 03:31 AM | Buy | $0.059182 | 0.071461 | 13.06M | 0.1879 | $119.95 | 0xec5...4f765 |
Mar 27 03:30 AM | Sell | $0.058866 | 0.071410 | 24.15M | 0.3509 | $214.10 | 0x0fc...21f86 |
Mar 27 03:30 AM | Buy | $0.059461 | 0.071505 | 3.11M | 0.0467 | $29.41 | 0x814...9823a |
Mar 27 03:29 AM | Buy | $0.059381 | 0.071492 | 11.74M | 0.1729 | $110.17 | 0x153...98e50 |
Mar 27 03:29 AM | Sell | $0.059084 | 0.071445 | 23.69M | 0.3527 | $215.16 | 0x6bf...cede2 |
Mar 27 03:28 AM | Buy | $0.059692 | 0.071542 | 10.40M | 0.1585 | $100.84 | 0x613...f7420 |
Mar 27 03:27 AM | Sell | $0.059418 | 0.071499 | 7.71M | 0.1164 | $72.57 | 0x40f...61a28 |
Mar 27 03:26 AM | Buy | $0.059619 | 0.071531 | 5.34M | 0.0813 | $51.37 | 0x8c2...7aee8 |
Mar 27 03:26 AM | Sell | $0.059476 | 0.071508 | 21.05M | 0.3260 | $199.44 | 0xfb2...76dd8 |
Mar 27 03:24 AM | Buy | $0.041005 | 0.071600 | 4.20M | 0.0669 | $42.20 | 0xaa2...9a50c |
Mar 27 03:24 AM | Buy | $0.059926 | 0.071581 | 10.32M | 0.1612 | $102.45 | 0xedf...71208 |
Mar 27 03:23 AM | Buy | $0.059647 | 0.071536 | 3.48M | 0.0533 | $33.58 | 0xa9b...80ec1 |
Mar 27 03:23 AM | Sell | $0.059553 | 0.071521 | 18.72M | 0.2914 | $178.79 | 0x5e5...59637 |
Mar 27 03:22 AM | Buy | $0.041008 | 0.071603 | 13.75M | 0.2166 | $138.51 | 0xead...63d0a |
Mar 27 03:21 AM | Sell | $0.059690 | 0.071542 | 4.38M | 0.0678 | $42.46 | 0xcbb...d5c01 |
Mar 27 03:20 AM | Buy | $0.059809 | 0.071561 | 2.66M | 0.0415 | $26.12 | 0x651...be928 |
Mar 27 03:20 AM | Buy | $0.059738 | 0.071549 | 5.34M | 0.0824 | $52.04 | 0x120...50ada |
Mar 27 03:20 AM | Sell | $0.059593 | 0.071526 | 16.40M | 0.2554 | $157.34 | 0x901...a1432 |
Mar 27 03:20 AM | Buy | $0.041005 | 0.071598 | 5.22M | 0.0830 | $52.42 | 0x839...42bbc |
Mar 27 03:20 AM | Buy | $0.059899 | 0.071575 | 4.50M | 0.0705 | $44.51 | 0x390...ab349 |
Mar 27 03:20 AM | Sell | $0.059776 | 0.071555 | 15.59M | 0.2472 | $152.43 | 0x375...98fa2 |
Mar 27 03:20 AM | Buy | $0.041022 | 0.071625 | 8.17M | 0.1315 | $83.44 | 0x356...34cdf |
Mar 27 03:20 AM | Sell | $0.059981 | 0.071588 | 10.64M | 0.1710 | $106.22 | 0x076...ca5ee |
Mar 27 03:20 AM | Buy | $0.041029 | 0.071636 | 11.27M | 0.1819 | $115.96 | 0x69b...9c17c |
Mar 27 03:19 AM | Sell | $0.059963 | 0.071585 | 8.01M | 0.1281 | $79.84 | 0x6c1...cc6ae |
Mar 27 03:19 AM | Buy | $0.041020 | 0.071621 | 6.42M | 0.1034 | $65.47 | 0xdb3...f2633 |
Mar 27 03:19 AM | Buy | $0.041001 | 0.071592 | 10.88M | 0.1709 | $108.91 | 0xf03...f9a9a |
Mar 27 03:19 AM | Buy | $0.059708 | 0.071544 | 3.67M | 0.0565 | $35.63 | 0xd68...f220e |
Mar 27 03:19 AM | Sell | $0.059607 | 0.071528 | 20.31M | 0.3185 | $195.14 | 0x727...08efb |
Mar 27 03:19 AM | Buy | $0.041018 | 0.071618 | 15.06M | 0.2390 | $153.17 | 0x0da...48403 |
Mar 27 03:19 AM | Sell | $0.059746 | 0.071550 | 24.02M | 0.3842 | $234.10 | 0xe14...3141f |
Mar 27 03:19 AM | Buy | $0.041044 | 0.071660 | 15.29M | 0.2489 | $159.59 | 0x86f...ab8d8 |
Mar 27 03:18 AM | Buy | $0.059988 | 0.071589 | 2.85M | 0.0452 | $28.46 | 0x1e9...1f313 |
Mar 27 03:18 AM | Buy | $0.059908 | 0.071576 | 3.55M | 0.0557 | $35.12 | 0xd0b...f5a88 |
Mar 27 03:18 AM | Sell | $0.059811 | 0.071560 | 17.98M | 0.2870 | $176.43 | 0xaaf...3bfcc |
Mar 27 03:18 AM | Buy | $0.041033 | 0.071642 | 6.55M | 0.1068 | $67.64 | 0x49f...cfc19 |
Mar 27 03:18 AM | Buy | $0.041014 | 0.071611 | 12.84M | 0.2037 | $130.14 | 0xf7b...c302e |
Mar 27 03:18 AM | Sell | $0.059772 | 0.071554 | 18.82M | 0.2995 | $183.91 | 0xd2e...3d56c |
Mar 27 03:18 AM | Sell | $0.041031 | 0.071639 | 4.09M | 0.0672 | $42.11 | 0x6bf...ac108 |
Mar 27 03:18 AM | Sell | $0.041044 | 0.071658 | 16.92M | 0.2868 | $176.43 | 0x42f...6a8f4 |
Mar 27 03:17 AM | Buy | $0.041096 | 0.071743 | 7.79M | 0.1345 | $85.38 | 0x6c2...6f86c |
Mar 27 03:17 AM | Buy | $0.041072 | 0.071703 | 6.07M | 0.1026 | $64.97 | 0x041...edfd6 |
Mar 27 03:17 AM | Buy | $0.041053 | 0.071673 | 12.83M | 0.2111 | $134.98 | 0xd01...2c60e |
Mar 27 03:17 AM | Sell | $0.041014 | 0.071612 | 712.15K | 0.0115 | $7.22 | 0x678...bbd7b |
Mar 27 03:17 AM | Buy | $0.041017 | 0.071615 | 6.10M | 0.0979 | $61.96 | 0xdbb...be8fa |
Mar 27 03:17 AM | Sell | $0.059986 | 0.071588 | 13.29M | 0.2144 | $132.71 | 0x3b9...95415 |
Mar 27 03:17 AM | Buy | $0.041038 | 0.071649 | 2.55M | 0.0420 | $26.44 | 0x207...6e2ba |
Mar 27 03:17 AM | Buy | $0.041030 | 0.071637 | 4.41M | 0.0719 | $45.42 | 0x386...12290 |
Mar 27 03:16 AM | Sell | $0.041017 | 0.071616 | 22.96M | 0.3826 | $233.39 | 0x52e...eb617 |
Mar 27 03:16 AM | Buy | $0.041087 | 0.071728 | 9.30M | 0.1589 | $101.07 | 0x154...64192 |
Mar 27 03:16 AM | Buy | $0.041058 | 0.071681 | 2.52M | 0.0423 | $26.65 | 0x756...7847f |
Mar 27 03:16 AM | Sell | $0.041050 | 0.071669 | 12.56M | 0.2129 | $131.80 | 0x0bf...524db |
Mar 27 03:16 AM | Buy | $0.041089 | 0.071731 | 12.19M | 0.2077 | $132.67 | 0xec5...45b87 |
Mar 27 03:16 AM | Sell | $0.041051 | 0.071671 | 1.73M | 0.0289 | $18.17 | 0x84f...5cc1d |
Mar 27 03:16 AM | Sell | $0.041056 | 0.071679 | 15.82M | 0.2711 | $167.04 | 0xddb...79f7e |
Mar 27 03:15 AM | Buy | $0.041107 | 0.071759 | 13.43M | 0.2321 | $148.53 | 0xa4d...cb8af |
Mar 27 03:15 AM | Buy | $0.041064 | 0.071691 | 14.01M | 0.2325 | $148.89 | 0x39b...919d0 |
Mar 27 03:15 AM | Sell | $0.041021 | 0.071623 | 9.69M | 0.1590 | $98.89 | 0x0a5...8140b |
Mar 27 03:15 AM | Buy | $0.041050 | 0.071669 | 4.24M | 0.0706 | $44.55 | 0x7ac...0e525 |
Mar 27 03:15 AM | Sell | $0.041037 | 0.071649 | 4.20M | 0.0695 | $43.54 | 0x954...a8e67 |
Mar 27 03:15 AM | Buy | $0.041050 | 0.071669 | 6.49M | 0.1076 | $68.12 | 0xa90...5f589 |
Mar 27 03:15 AM | Buy | $0.041030 | 0.071638 | 13.19M | 0.2125 | $135.88 | 0x0e1...9c0d7 |
Mar 27 03:15 AM | Sell | $0.059919 | 0.071577 | 25.07M | 0.4088 | $248.68 | 0xbdd...ba2a1 |
Mar 27 03:15 AM | Buy | $0.041067 | 0.071695 | 13.43M | 0.2237 | $143.14 | 0x9f9...376d0 |
Mar 27 03:14 AM | Buy | $0.041026 | 0.071630 | 15.58M | 0.2490 | $159.79 | 0x6a2...e8b10 |
Mar 27 03:14 AM | Sell | $0.059810 | 0.071560 | 4.68M | 0.0733 | $45.91 | 0xd39...f2546 |
Mar 27 03:14 AM | Sell | $0.059941 | 0.071580 | 12.27M | 0.1967 | $121.93 | 0x6e4...7988c |
Mar 27 03:14 AM | Sell | $0.041030 | 0.071637 | 9.92M | 0.1643 | $102.13 | 0xfda...c44c1 |
Mar 27 03:14 AM | Buy | $0.041060 | 0.071684 | 3.37M | 0.0566 | $35.70 | 0x78d...28fd9 |
Mar 27 03:14 AM | Buy | $0.041050 | 0.071668 | 14.74M | 0.2412 | $154.67 | 0x0bb...23bba |
Mar 27 03:14 AM | Buy | $0.041006 | 0.071599 | 2.60M | 0.0415 | $26.13 | 0x681...80375 |
Mar 27 03:14 AM | Buy | $0.059982 | 0.071587 | 12.55M | 0.1960 | $125.23 | 0x9cb...f8727 |
Mar 27 03:14 AM | Buy | $0.059635 | 0.071532 | 13.60M | 0.2049 | $131.03 | 0x398...a6545 |
Mar 27 03:14 AM | Sell | $0.059280 | 0.071475 | 12.57M | 0.1882 | $116.68 | 0xc14...06796 |
Mar 27 03:14 AM | Buy | $0.059607 | 0.071527 | 5.66M | 0.0859 | $54.36 | 0x620...b7828 |
Mar 27 03:14 AM | Sell | $0.059457 | 0.071504 | 8.10M | 0.1228 | $76.57 | 0x1e8...b7776 |
Mar 27 03:14 AM | Buy | $0.059672 | 0.071538 | 4.89M | 0.0749 | $47.30 | 0xfdc...1c53f |
Mar 27 03:14 AM | Buy | $0.059541 | 0.071517 | 12.78M | 0.1908 | $121.88 | 0x7ae...a48de |
Mar 27 03:13 AM | Buy | $0.059212 | 0.071464 | 9.26M | 0.1341 | $85.26 | 0x4c5...d71e5 |