30,600,824 Pools28,290,451 Tokens
0x9226e99afbd8114cfd2d07d2d1f7a1eaef90e01d/c
All chainsBinance Smart Chain
Related TokensRelated

U

USDT

C

CNG

Y

YYDS

Loongking (LOGK)

The live Loongking price today is $0.022861, with a 24-hour trading volume of $7.96. LOGK has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.022861
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$7.74K
24h Volume
$7.96
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) Green Credits (CNG) Eternal God (YYDS)

Liquidity Pools

USDT/LOGK on PancakeSwap V2LOGK/CNG on PancakeSwap V2LOGK/YYDS on PancakeSwap V2

Recent Transactions

  • : -209996869916061860000 LOGK for 606409753704535900 USDT
  • : -31276129561966660000 LOGK for 90325243528439600 USDT
  • : 223400925442619000000 LOGK for -991500000000000 WBNB
  • : -278573617061384200000 LOGK for 1232156039917611 WBNB
  • : 278573617061384200000 LOGK for -76468115238490520000 CNG
  • : -466094239088840200000 LOGK for 1346350867316200700 USDT
  • : 495844935200893800000 LOGK for -134478251366454120000 CNG
  • : -69418290928125140000 LOGK for 200564195599730080 USDT
  • : -1.3157955165773512e+21 LOGK for 3803769104288644000 USDT
  • : 1.3997824644439907e+21 LOGK for -322282406304519700 YYDS

Loongking

Loongking Price (LOGK)

DateMarketTypePrice (USD)PriceLOGK2nd ASSETTotalTXN
Mar 30 06:47 PM
LOGK / USDTSell$0.0228940.022895 USDT210.000.6064 USDT$0.60750x5bc...6397e
Mar 30 06:47 PM
LOGK / USDTSell$0.0228940.022896 USDT31.280.0903 USDT$0.09050x5bc...6397e
Mar 30 06:47 PM
LOGK / WBNBBuy$0.0227240.054456 WBNB223.400.039915 WBNB$0.60850x5bc...6397e
Mar 30 06:25 PM
LOGK / WBNBSell$0.0226880.054399 WBNB278.570.021233 WBNB$0.74860xc57...060eb
Mar 30 06:25 PM
LOGK / CNGBuy$0.0227210.2750 CNG278.5776.47 CNG$0.75800xc57...060eb
Mar 30 06:25 PM
LOGK / USDTSell$0.0228940.022896 USDT466.091.35 USDT$1.350xf83...4b1ef
Mar 30 06:25 PM
LOGK / CNGBuy$0.0226980.2726 CNG495.84134.48 CNG$1.340xf83...4b1ef
Mar 30 06:25 PM
LOGK / USDTSell$0.0228950.022897 USDT69.420.2006 USDT$0.20100xf83...4b1ef
Mar 30 06:25 PM
LOGK / USDTSell$0.0228950.022897 USDT1.32K3.80 USDT$3.810xf83...4b1ef
Mar 30 06:25 PM
LOGK / YYDSBuy$0.000.032317 YYDS1.40K0.3223 YYDS$0.000xf83...4b1ef
Mar 30 06:25 PM
LOGK / USDTSell$0.0228990.022900 USDT195.970.5669 USDT$0.56790xf83...4b1ef
Mar 29 08:02 AM
LOGK / USDTSell$0.0228990.022901 USDT1.69K4.90 USDT$4.910x0a1...b366f
Mar 29 08:02 AM
LOGK / CNGBuy$0.0228510.2685 CNG1.80K471.72 CNG$5.140x0a1...b366f
Mar 29 08:02 AM
LOGK / USDTSell$0.0229030.022905 USDT252.230.7307 USDT$0.73210x0a1...b366f
Mar 27 12:38 PM
LOGK / CNGSell$0.0227650.2541 CNG396.68101.15 CNG$1.100x3f0...f8768
Mar 27 12:38 PM
LOGK / WBNBBuy$0.0227300.054470 WBNB396.680.021758 WBNB$1.080x3f0...f8768
Mar 27 12:38 PM
LOGK / WBNBBuy$0.0226680.054369 WBNB306.760.021332 WBNB$0.81840x824...78c3a
Mar 27 12:38 PM
LOGK / USDTSell$0.0229040.022905 USDT297.960.8634 USDT$0.86530x824...78c3a
Mar 27 12:38 PM
LOGK / YYDSBuy$0.000.032278 YYDS316.980.0722 YYDS$0.000x824...78c3a
Mar 27 12:38 PM
LOGK / USDTSell$0.0229050.022906 USDT44.380.1286 USDT$0.12890x824...78c3a
Mar 27 12:38 PM
LOGK / CNGSell$0.0227980.2572 CNG306.7679.05 CNG$0.85820x824...78c3a
Mar 27 12:38 PM
LOGK / USDTSell$0.0229050.022906 USDT2.42K7.01 USDT$7.020x8ec...26d29
Mar 27 12:38 PM
LOGK / CNGBuy$0.0227640.2596 CNG2.57K644.09 CNG$7.110x8ec...26d29
Mar 27 12:38 PM
LOGK / USDTSell$0.0229110.022912 USDT360.111.05 USDT$1.050x8ec...26d29
Mar 26 08:29 AM
LOGK / USDTSell$0.0229120.022913 USDT749.872.18 USDT$2.180x71d...06f37
Mar 26 08:29 AM
LOGK / CNGBuy$0.0226990.2404 CNG797.74190.02 CNG$2.150x71d...06f37
Mar 26 08:29 AM
LOGK / USDTSell$0.0229140.022914 USDT111.680.3246 USDT$0.32530x71d...06f37
Mar 26 08:29 AM
LOGK / USDTSell$0.0229140.022915 USDT1.45K4.21 USDT$4.220x598...d033e
Mar 26 08:29 AM
LOGK / YYDSBuy$0.0229160.032269 YYDS1.54K0.3473 YYDS$4.490x598...d033e
Mar 26 08:29 AM
LOGK / USDTSell$0.0229170.022918 USDT215.790.6281 USDT$0.62940x598...d033e
Mar 26 03:01 AM
LOGK / WBNBSell$0.0227620.054294 WBNB60.630.032602 WBNB$0.16740xea7...4f987
Mar 26 03:01 AM
LOGK / CNGBuy$0.0227080.2349 CNG60.6314.26 CNG$0.16420xea7...4f987
Mar 26 03:01 AM
LOGK / WBNBSell$0.0227710.054308 WBNB140.090.036044 WBNB$0.38810x7db...88154
Mar 26 03:01 AM
LOGK / CNGBuy$0.0227040.2345 CNG140.0932.86 CNG$0.37870x7db...88154
Mar 25 09:42 PM
LOGK / USDTSell$0.0229180.022919 USDT215.500.6274 USDT$0.62880xa4a...7332f
Mar 25 09:42 PM
LOGK / USDTSell$0.0229190.022919 USDT32.100.0934 USDT$0.09370xa4a...7332f
Mar 25 09:42 PM
LOGK / WBNBBuy$0.0228120.054343 WBNB229.250.039915 WBNB$0.64450xa4a...7332f
Mar 24 09:28 PM
LOGK / USDTSell$0.0229180.022919 USDT28.220.0822 USDT$0.08230x2e8...49882
Mar 24 09:28 PM
LOGK / USDTSell$0.0229180.022919 USDT4.200.0122 USDT$0.01230x2e8...49882
Mar 24 09:28 PM
LOGK / WBNBBuy$0.0227250.054287 WBNB30.020.031289 WBNB$0.08180x2e8...49882
Mar 24 09:23 PM
LOGK / USDTSell$0.0229180.022919 USDT26.090.0760 USDT$0.07610xdb5...81727
Mar 24 09:23 PM
LOGK / USDTSell$0.0229180.022919 USDT3.890.0113 USDT$0.01130xdb5...81727
Mar 24 09:23 PM
LOGK / WBNBBuy$0.0227190.054279 WBNB27.760.031190 WBNB$0.07550xdb5...81727
USDT/LOGK on PancakeSwap V2LOGK/CNG on PancakeSwap V2LOGK/YYDS on PancakeSwap V2