CZ AGENT

CZ AGENT Price (CZ AGENT)

Date	Market	Type	Price (USD)	Price	CZ AGENT	2nd ASSET	Total	TXN
Mar 27 09:42 AM	CZ AGENT / WBNB	Buy	$0.0₈2045	0.0₁₁3297 WBNB	5.19M	0.0₄1200 WBNB	$0.0106	0x90b...878d6
Mar 27 09:42 AM	CZ AGENT / WBNB	Buy	$0.0₉9999	0.0₁₁1613 WBNB	43.76M	0.0₄2000 WBNB	$0.0438	0x053...91df2
Mar 27 09:42 AM	CZ AGENT / WBNB	Sell	$0.0₁₀8008	0.0₁₂1292 WBNB	51.24M	0.0₄4106 WBNB	$0.0₂4104	0x053...91df2
Mar 27 09:42 AM	CZ AGENT / WBNB	Buy	$0.0₈3092	0.0₁₁4985 WBNB	2.51M	0.0₄1000 WBNB	$0.0₂7775	0x7fe...f294a
Mar 27 09:42 AM	CZ AGENT / WBNB	Buy	$0.0₈1959	0.0₁₁3158 WBNB	5.48M	0.0₄1200 WBNB	$0.0107	0xb35...bf29f
Mar 27 09:42 AM	CZ AGENT / WBNB	Buy	$0.0₉9379	0.0₁₁1513 WBNB	51.24M	0.0₄2000 WBNB	$0.0481	0x530...276d1
Mar 27 09:42 AM	CZ AGENT / WBNB	Sell	$0.0₁₀6228	0.0₁₂1005 WBNB	69.01M	0.0105 WBNB	$0.0₂4298	0xf2b...38561
Mar 27 09:42 AM	CZ AGENT / WBNB	Buy	$0.0₃1427	0.0₆2301 WBNB	52.09	0.0₄1200 WBNB	$0.0₂7432	0x175...57264
Mar 27 09:42 AM	CZ AGENT / WBNB	Sell	$0.0₃1424	0.0₆2296 WBNB	860.03K	0.1999 WBNB	$122.42	0x44a...5e483
Mar 27 09:42 AM	CZ AGENT / WBNB	Buy	$0.0₃1467	0.0₆2366 WBNB	1.29M	0.3000 WBNB	$189.81	0x6d5...a2e91
Mar 27 09:42 AM	CZ AGENT / WBNB	Sell	$0.0₃1402	0.0₆2262 WBNB	1.30M	0.2995 WBNB	$182.00	0xaad...c71d8
Mar 27 09:42 AM	CZ AGENT / WBNB	Buy	$0.0₃1467	0.0₆2366 WBNB	860.03K	0.2009 WBNB	$126.14	0x89e...cb9cf
Mar 27 09:42 AM	CZ AGENT / WBNB	Sell	$0.0₃1424	0.0₆2296 WBNB	860.60K	0.2000 WBNB	$122.48	0xaae...6084b
Mar 27 09:42 AM	CZ AGENT / WBNB	Buy	$0.0₃1467	0.0₆2366 WBNB	1.30M	0.3009 WBNB	$190.39	0xc12...225b8
Mar 27 09:42 AM	CZ AGENT / WBNB	Sell	$0.0₃1402	0.0₆2261 WBNB	1.30M	0.2995 WBNB	$181.96	0xf41...37b50
Mar 27 09:42 AM	CZ AGENT / WBNB	Buy	$0.0₃1467	0.0₆2366 WBNB	860.60K	0.2010 WBNB	$126.19	0x18c...a669e
Mar 27 09:42 AM	CZ AGENT / WBNB	Sell	$0.0₃1423	0.0₆2295 WBNB	860.58K	0.2000 WBNB	$122.43	0x12d...2c2eb
Mar 27 09:42 AM	CZ AGENT / WBNB	Buy	$0.0₃1467	0.0₆2365 WBNB	1.30M	0.3009 WBNB	$190.33	0x2b0...a06b2
Mar 27 09:41 AM	CZ AGENT / WBNB	Sell	$0.0₃1402	0.0₆2261 WBNB	1.29M	0.2982 WBNB	$181.16	0x5f1...265a0
Mar 27 09:41 AM	CZ AGENT / WBNB	Buy	$0.0₃1466	0.0₆2365 WBNB	860.58K	0.2009 WBNB	$126.12	0x912...587c0
Mar 27 09:41 AM	CZ AGENT / WBNB	Sell	$0.0₃1423	0.0₆2295 WBNB	897.54K	0.2086 WBNB	$127.64	0x32c...eccb3
Mar 27 09:41 AM	CZ AGENT / WBNB	Buy	$0.0₃1468	0.0₆2368 WBNB	1.29M	0.3000 WBNB	$189.74	0xd15...17856
Mar 27 09:41 AM	CZ AGENT / WBNB	Sell	$0.0₃1403	0.0₆2263 WBNB	872.81K	0.2000 WBNB	$122.43	0x6f5...16b80
Mar 27 09:41 AM	CZ AGENT / WBNB	Buy	$0.0₃1446	0.0₆2333 WBNB	1.32M	0.3009 WBNB	$190.37	0xecb...bb82b
Mar 27 09:41 AM	CZ AGENT / WBNB	Sell	$0.0₃1382	0.0₆2229 WBNB	1.31M	0.2981 WBNB	$181.13	0xf26...95207
Mar 27 09:41 AM	CZ AGENT / WBNB	Buy	$0.0₃1446	0.0₆2332 WBNB	872.81K	0.2009 WBNB	$126.16	0x583...c1354
Mar 27 09:41 AM	CZ AGENT / WBNB	Sell	$0.0₃1403	0.0₆2262 WBNB	914.98K	0.2097 WBNB	$128.31	0xd30...9c0e1
Mar 27 09:41 AM	CZ AGENT / WBNB	Buy	$0.0₃1448	0.0₆2335 WBNB	1.31M	0.3000 WBNB	$189.80	0x4f3...41a18
Mar 27 09:41 AM	CZ AGENT / WBNB	Sell	$0.0₃1384	0.0₆2232 WBNB	898.48K	0.2031 WBNB	$124.27	0x454...79085
Mar 27 09:41 AM	CZ AGENT / WBNB	Buy	$0.0₃1427	0.0₆2302 WBNB	1.34M	0.3010 WBNB	$190.45	0x6e9...810a1
Mar 27 09:41 AM	CZ AGENT / WBNB	Sell	$0.0₃1363	0.0₆2198 WBNB	894.00K	0.1990 WBNB	$121.82	0x3bc...a7efc
Mar 27 09:41 AM	CZ AGENT / WBNB	Buy	$0.0₃1405	0.0₆2267 WBNB	898.48K	0.2010 WBNB	$126.23	0x8e7...08030
Mar 27 09:40 AM	CZ AGENT / WBNB	Sell	$0.0₃1363	0.0₆2198 WBNB	898.79K	0.2001 WBNB	$122.45	0xf19...cc827
Mar 27 09:40 AM	CZ AGENT / WBNB	Buy	$0.0₃1405	0.0₆2267 WBNB	894.00K	0.2000 WBNB	$125.59	0x1d0...89087
Mar 27 09:40 AM	CZ AGENT / WBNB	Sell	$0.0₃1363	0.0₆2198 WBNB	881.08K	0.1961 WBNB	$120.07	0xc5f...5dbe9
Mar 27 09:40 AM	CZ AGENT / WBNB	Buy	$0.0₃1405	0.0₆2265 WBNB	898.79K	0.2009 WBNB	$126.22	0xebd...5b3ba
Mar 27 09:40 AM	CZ AGENT / WBNB	Sell	$0.0₃1362	0.0₆2197 WBNB	1.33M	0.2991 WBNB	$181.71	0xfce...04688
Mar 27 09:40 AM	CZ AGENT / WBNB	Buy	$0.0₃1426	0.0₆2300 WBNB	881.08K	0.2000 WBNB	$125.61	0x069...489ed
Mar 27 09:40 AM	CZ AGENT / WBNB	Sell	$0.0₃1383	0.0₆2231 WBNB	928.02K	0.2098 WBNB	$128.34	0xad1...7c692
Mar 27 09:40 AM	CZ AGENT / WBNB	Buy	$0.0₃1428	0.0₆2303 WBNB	1.33M	0.3010 WBNB	$190.52	0x561...cf0c2
Mar 27 09:40 AM	CZ AGENT / WBNB	Sell	$0.0₃1364	0.0₆2200 WBNB	4.03K	0.0₃8789 WBNB	$0.5491	0x36a...b2cbf
Mar 27 09:40 AM	CZ AGENT / WBNB	Sell	$0.0₃1365	0.0₆2200 WBNB	941.29K	0.2099 WBNB	$128.39	0x168...5b661
Mar 27 09:40 AM	CZ AGENT / WBNB	Buy	$0.0₃1409	0.0₆2272 WBNB	1.35M	0.3000 WBNB	$189.90	0x562...614b4
Mar 27 09:40 AM	CZ AGENT / WBNB	Sell	$0.0₃1346	0.0₆2170 WBNB	954.63K	0.2099 WBNB	$128.42	0xb72...9c251
Mar 27 09:40 AM	CZ AGENT / WBNB	Buy	$0.0₃1390	0.0₆2241 WBNB	1.37M	0.3000 WBNB	$189.93	0x5fc...72582
Mar 27 09:40 AM	CZ AGENT / WBNB	Sell	$0.0₃1327	0.0₆2140 WBNB	963.66K	0.2090 WBNB	$127.83	0x0a0...36dcd
Mar 27 09:40 AM	CZ AGENT / WBNB	Buy	$0.0₃1371	0.0₆2210 WBNB	1.39M	0.3010 WBNB	$190.60	0x990...b9d5a
Mar 27 09:40 AM	CZ AGENT / WBNB	Sell	$0.0₃1308	0.0₆2109 WBNB	982.31K	0.2101 WBNB	$128.45	0xbf0...fb4e3
Mar 27 09:40 AM	CZ AGENT / WBNB	Buy	$0.0₃1352	0.0₆2180 WBNB	1.41M	0.3010 WBNB	$190.64	0x81c...93642
Mar 27 09:39 AM	CZ AGENT / WBNB	Sell	$0.0₃1290	0.0₆2079 WBNB	949.34K	0.2000 WBNB	$122.37	0x155...0a36b
Mar 27 09:39 AM	CZ AGENT / WBNB	Buy	$0.0₃1331	0.0₆2146 WBNB	1.43M	0.3000 WBNB	$190.03	0x925...14947
Mar 27 09:39 AM	CZ AGENT / WBNB	Sell	$0.0₃1269	0.0₆2047 WBNB	1.43M	0.2981 WBNB	$181.01	0xb95...6af94
Mar 27 09:39 AM	CZ AGENT / WBNB	Buy	$0.0₃1331	0.0₆2146 WBNB	949.34K	0.2009 WBNB	$126.28	0x43b...9e5a0
Mar 27 09:39 AM	CZ AGENT / WBNB	Sell	$0.0₃1289	0.0₆2079 WBNB	992.20K	0.2091 WBNB	$127.87	0xe28...d2d6f
Mar 27 09:39 AM	CZ AGENT / WBNB	Buy	$0.0₃1332	0.0₆2148 WBNB	1.43M	0.3000 WBNB	$190.03	0xe67...950dc
Mar 27 09:39 AM	CZ AGENT / WBNB	Sell	$0.0₃1271	0.0₆2049 WBNB	978.39K	0.2032 WBNB	$124.28	0xcdb...08b99
Mar 27 09:39 AM	CZ AGENT / WBNB	Buy	$0.0₃1313	0.0₆2116 WBNB	1.45M	0.3010 WBNB	$190.71	0xe2a...366f5
Mar 27 09:39 AM	CZ AGENT / WBNB	Sell	$0.0₃1251	0.0₆2017 WBNB	978.95K	0.2001 WBNB	$122.42	0xd39...6974e
Mar 27 09:39 AM	CZ AGENT / WBNB	Buy	$0.0₃1292	0.0₆2083 WBNB	978.39K	0.2010 WBNB	$126.34	0xe51...2cbe1
Mar 27 09:39 AM	CZ AGENT / WBNB	Sell	$0.0₃1251	0.0₆2017 WBNB	963.61K	0.1969 WBNB	$120.51	0xdde...d840b
Mar 27 09:39 AM	CZ AGENT / WBNB	Buy	$0.0₃1291	0.0₆2082 WBNB	978.95K	0.2010 WBNB	$126.35	0x58e...3e8d6
Mar 27 09:39 AM	CZ AGENT / WBNB	Sell	$0.0₃1250	0.0₆2016 WBNB	1.45M	0.2991 WBNB	$181.57	0xd4d...cad4c
Mar 27 09:39 AM	CZ AGENT / WBNB	Buy	$0.0₃1312	0.0₆2115 WBNB	963.61K	0.2010 WBNB	$126.34	0xf45...42f3b
Mar 27 09:38 AM	CZ AGENT / WBNB	Sell	$0.0₃1270	0.0₆2048 WBNB	1.01M	0.2092 WBNB	$127.93	0x6ec...8937a
Mar 27 09:38 AM	CZ AGENT / WBNB	Buy	$0.0₃1313	0.0₆2118 WBNB	1.45M	0.3010 WBNB	$190.71	0x5ae...02d6b
Mar 27 09:38 AM	CZ AGENT / WBNB	Sell	$0.0₃1252	0.0₆2018 WBNB	1.03M	0.2103 WBNB	$128.54	0x94d...ba3f4
Mar 27 09:38 AM	CZ AGENT / WBNB	Buy	$0.0₃1295	0.0₆2088 WBNB	1.47M	0.3010 WBNB	$190.76	0x241...4d024
Mar 27 09:38 AM	CZ AGENT / WBNB	Sell	$0.0₃1234	0.0₆1989 WBNB	1.04M	0.2103 WBNB	$128.55	0xd72...d2872
Mar 27 09:38 AM	CZ AGENT / WBNB	Buy	$0.0₃1276	0.0₆2058 WBNB	1.49M	0.3000 WBNB	$190.14	0x4a7...b3c40
Mar 27 09:38 AM	CZ AGENT / WBNB	Sell	$0.0₃1216	0.0₆1961 WBNB	1.06M	0.2104 WBNB	$128.61	0x5c7...c2b96
Mar 27 09:38 AM	CZ AGENT / WBNB	Buy	$0.0₃1258	0.0₆2029 WBNB	1.52M	0.3009 WBNB	$190.77	0xab2...d9de1
Mar 27 09:38 AM	CZ AGENT / WBNB	Sell	$0.0₃1198	0.0₆1932 WBNB	1.07M	0.2105 WBNB	$128.61	0x590...a3549
Mar 27 09:38 AM	CZ AGENT / WBNB	Buy	$0.0₃1240	0.0₆2000 WBNB	1.54M	0.3009 WBNB	$190.82	0x9ac...a9e89
Mar 27 09:38 AM	CZ AGENT / WBNB	Sell	$0.0₃1181	0.0₆1903 WBNB	1.09M	0.2106 WBNB	$128.69	0x50d...1c2cb
Mar 27 09:38 AM	CZ AGENT / WBNB	Buy	$0.0₃1222	0.0₆1971 WBNB	1.56M	0.3010 WBNB	$190.90	0x9e5...0c6cd
Mar 27 09:38 AM	CZ AGENT / WBNB	Buy	$0.0₃1163	0.0₆1875 WBNB	1.86K	0.0₃3490 WBNB	$0.2157	0x4f2...aed4e
Mar 27 09:38 AM	CZ AGENT / WBNB	Sell	$0.0₃1163	0.0₆1875 WBNB	1.11M	0.2107 WBNB	$128.72	0x54f...65c60
Mar 27 09:38 AM	CZ AGENT / WBNB	Buy	$0.0₃1204	0.0₆1942 WBNB	1.59M	0.3009 WBNB	$190.87	0x962...2138c
Mar 27 09:37 AM	CZ AGENT / WBNB	Sell	$0.0₃1146	0.0₆1847 WBNB	1.07M	0.2000 WBNB	$122.29	0x59f...81c23
Mar 27 09:37 AM	CZ AGENT / WBNB	Buy	$0.0₃1185	0.0₆1910 WBNB	1.61M	0.3000 WBNB	$190.32	0x024...b03a5
Mar 27 09:37 AM	CZ AGENT / WBNB	Sell	$0.0₃1127	0.0₆1816 WBNB	1.61M	0.2990 WBNB	$181.30	0xda0...8bf93
Mar 27 09:37 AM	CZ AGENT / WBNB	Buy	$0.0₃1185	0.0₆1910 WBNB	1.07M	0.2010 WBNB	$126.46	0xcda...ae206
Mar 27 09:37 AM	CZ AGENT / WBNB	Sell	$0.0₃1145	0.0₆1847 WBNB	1.12M	0.2108 WBNB	$128.75	0x591...524fa
Mar 27 09:37 AM	CZ AGENT / WBNB	Buy	$0.0₃1186	0.0₆1913 WBNB	1.61M	0.3010 WBNB	$190.95	0x4e1...487a7
Mar 27 09:37 AM	CZ AGENT / WBNB	Sell	$0.0₃1128	0.0₆1819 WBNB	1.14M	0.2109 WBNB	$128.77	0xe5c...3a50d
Mar 27 09:37 AM	CZ AGENT / WBNB	Buy	$0.0₃1169	0.0₆1885 WBNB	1.63M	0.3010 WBNB	$190.97	0xec3...7f82f
Mar 27 09:37 AM	CZ AGENT / WBNB	Sell	$0.0₃1111	0.0₆1791 WBNB	1.12M	0.2035 WBNB	$124.33	0x2cc...1fd02
Mar 27 09:37 AM	CZ AGENT / WBNB	Buy	$0.0₃1150	0.0₆1854 WBNB	1.66M	0.3010 WBNB	$190.99	0xf98...e27ec
Mar 27 09:37 AM	CZ AGENT / WBNB	Sell	$0.0₃1092	0.0₆1762 WBNB	1.10M	0.1967 WBNB	$120.17	0x3d9...13349
Mar 27 09:37 AM	CZ AGENT / WBNB	Buy	$0.0₃1130	0.0₆1822 WBNB	1.12M	0.2010 WBNB	$126.46	0x9b4...81530
Mar 27 09:37 AM	CZ AGENT / WBNB	Sell	$0.0₃1092	0.0₆1760 WBNB	1.66M	0.2989 WBNB	$181.09	0xb80...90072
Mar 27 09:37 AM	CZ AGENT / WBNB	Buy	$0.0₃1149	0.0₆1853 WBNB	1.10M	0.2009 WBNB	$126.38	0x298...e7043
Mar 27 09:36 AM	CZ AGENT / WBNB	Sell	$0.0₃1110	0.0₆1791 WBNB	1.16M	0.2109 WBNB	$128.72	0x0f9...b9f96
Mar 27 09:36 AM	CZ AGENT / WBNB	Buy	$0.0₃1151	0.0₆1856 WBNB	1.66M	0.3009 WBNB	$190.91	0xab8...f8404
Mar 27 09:36 AM	CZ AGENT / WBNB	Sell	$0.0₃1093	0.0₆1763 WBNB	1.12M	0.2001 WBNB	$122.21	0xa5e...6bd56
Mar 27 09:36 AM	CZ AGENT / WBNB	Buy	$0.0₃1131	0.0₆1825 WBNB	1.69M	0.3009 WBNB	$190.94	0xe64...d1a09
Mar 27 09:36 AM	CZ AGENT / WBNB	Sell	$0.0₃1074	0.0₆1733 WBNB	1.68M	0.2980 WBNB	$180.49	0x6a8...df2c5
Mar 27 09:36 AM	CZ AGENT / WBNB	Buy	$0.0₃1131	0.0₆1824 WBNB	1.12M	0.2010 WBNB	$126.44	0x0de...dd0f2
Mar 27 09:36 AM	CZ AGENT / WBNB	Sell	$0.0₃1093	0.0₆1763 WBNB	1.18M	0.2109 WBNB	$128.70	0x8e3...2a41a
Mar 27 09:36 AM	CZ AGENT / WBNB	Buy	$0.0₃1133	0.0₆1827 WBNB	1.68M	0.3000 WBNB	$190.33	0xbf5...f5365

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CZ AGENT/WBNB		16h	$0.0₃1427	104	$15.45K	-	-	36.95%	$142.68K

What is the price of CZ AGENT (CZ AGENT)?

The current price for CZ AGENT (CZ AGENT) on the Bsc chain is $0.0₃1427. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CZ AGENT (CZ AGENT)?

The Fully Diluted Valuation (FDV) of CZ AGENT (CZ AGENT) is $142.68K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CZ AGENT (CZ AGENT)?

You can buy CZ AGENT on decentralized exchanges (DEXes) on the Bsc chain. Check the CZ AGENT Liquidity pools to see all available CZ AGENT trading pairs and choose the pool with the best liquidity.

What is CZ AGENT (CZ AGENT) liquidity?

The total liquidity for CZ AGENT (CZ AGENT) across all pools on Bsc is $985.33. Liquidity is spread across pools, providing traders with multiple options for swapping CZ AGENT.

What is CZ AGENT, CZ AGENT?

CZ AGENT (CZ AGENT) is a cryptocurrency token deployed on the Bsc blockchain. The current value of CZ AGENT is $0.0₃1427. Visit the Description tab for more details about this project.

How to trade CZ AGENT?

You can buy or sell CZ AGENT on the Bsc chain through any of available CZ AGENT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CZ AGENT

CZ AGENT (CZ AGENT) is a cryptocurrency token on the Bsc blockchain. The current price is $0.031427 with a fully diluted valuation of $142.68K.

CZ AGENT/WBNB on PancakeSwap V2

CZ AGENT (CZ AGENT)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

CZ AGENT

About CZ AGENT