CZ AGENT/WBNB Pool
The live CZ AGENT/WBNB price today is $0.082045, with a 24-hour trading volume of $15.43K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.082045
- 24h Volume
- $15.43K
- 24h Buy Volume
- $8.48K
- 24h Sell Volume
- $6.95K
- Liquidity
- No data
- 24h Transactions
- 111
- 24h Buys
- 58
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
CZ AGENT (CZ AGENT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 5.194346551713219e+24 CZ AGENT for -12000000000000 WBNB
- : 4.376350625851563e+25 CZ AGENT for -20000000000000 WBNB
- : -5.124157136021485e+25 CZ AGENT for 41050757881823 WBNB
- : 2.51494857532472e+24 CZ AGENT for -10000000000000 WBNB
- : 5.480169135703655e+24 CZ AGENT for -12000000000000 WBNB
- : 5.124157136021485e+25 CZ AGENT for -20000000000000 WBNB
- : -6.9007516399235855e+25 CZ AGENT for 10476222444315232 WBNB
- : 52086509433060350000 CZ AGENT for -12000000000000 WBNB
- : -8.600268179260881e+23 CZ AGENT for 199904838717873900 WBNB
- : 1.2939937391272105e+24 CZ AGENT for -300000000000000000 WBNB
CZ AGENT / WBNB
CZ AGENT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CZ AGENT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:42 AM | Buy | $0.082045 | 0.0113297 | 5.19M | 0.041200 | $0.0106 | 0x90b...878d6 |
Mar 27 09:42 AM | Buy | $0.099999 | 0.0111613 | 43.76M | 0.042000 | $0.0438 | 0x053...91df2 |
Mar 27 09:42 AM | Sell | $0.0108008 | 0.0121292 | 51.24M | 0.044106 | $0.024104 | 0x053...91df2 |
Mar 27 09:42 AM | Buy | $0.083092 | 0.0114985 | 2.51M | 0.041000 | $0.027775 | 0x7fe...f294a |
Mar 27 09:42 AM | Buy | $0.081959 | 0.0113158 | 5.48M | 0.041200 | $0.0107 | 0xb35...bf29f |
Mar 27 09:42 AM | Buy | $0.099379 | 0.0111513 | 51.24M | 0.042000 | $0.0481 | 0x530...276d1 |
Mar 27 09:42 AM | Sell | $0.0106228 | 0.0121005 | 69.01M | 0.0105 | $0.024298 | 0xf2b...38561 |
Mar 27 09:42 AM | Buy | $0.031427 | 0.062301 | 52.09 | 0.041200 | $0.027432 | 0x175...57264 |
Mar 27 09:42 AM | Sell | $0.031424 | 0.062296 | 860.03K | 0.1999 | $122.42 | 0x44a...5e483 |
Mar 27 09:42 AM | Buy | $0.031467 | 0.062366 | 1.29M | 0.3000 | $189.81 | 0x6d5...a2e91 |
Mar 27 09:42 AM | Sell | $0.031402 | 0.062262 | 1.30M | 0.2995 | $182.00 | 0xaad...c71d8 |
Mar 27 09:42 AM | Buy | $0.031467 | 0.062366 | 860.03K | 0.2009 | $126.14 | 0x89e...cb9cf |
Mar 27 09:42 AM | Sell | $0.031424 | 0.062296 | 860.60K | 0.2000 | $122.48 | 0xaae...6084b |
Mar 27 09:42 AM | Buy | $0.031467 | 0.062366 | 1.30M | 0.3009 | $190.39 | 0xc12...225b8 |
Mar 27 09:42 AM | Sell | $0.031402 | 0.062261 | 1.30M | 0.2995 | $181.96 | 0xf41...37b50 |
Mar 27 09:42 AM | Buy | $0.031467 | 0.062366 | 860.60K | 0.2010 | $126.19 | 0x18c...a669e |
Mar 27 09:42 AM | Sell | $0.031423 | 0.062295 | 860.58K | 0.2000 | $122.43 | 0x12d...2c2eb |
Mar 27 09:42 AM | Buy | $0.031467 | 0.062365 | 1.30M | 0.3009 | $190.33 | 0x2b0...a06b2 |
Mar 27 09:41 AM | Sell | $0.031402 | 0.062261 | 1.29M | 0.2982 | $181.16 | 0x5f1...265a0 |
Mar 27 09:41 AM | Buy | $0.031466 | 0.062365 | 860.58K | 0.2009 | $126.12 | 0x912...587c0 |
Mar 27 09:41 AM | Sell | $0.031423 | 0.062295 | 897.54K | 0.2086 | $127.64 | 0x32c...eccb3 |
Mar 27 09:41 AM | Buy | $0.031468 | 0.062368 | 1.29M | 0.3000 | $189.74 | 0xd15...17856 |
Mar 27 09:41 AM | Sell | $0.031403 | 0.062263 | 872.81K | 0.2000 | $122.43 | 0x6f5...16b80 |
Mar 27 09:41 AM | Buy | $0.031446 | 0.062333 | 1.32M | 0.3009 | $190.37 | 0xecb...bb82b |
Mar 27 09:41 AM | Sell | $0.031382 | 0.062229 | 1.31M | 0.2981 | $181.13 | 0xf26...95207 |
Mar 27 09:41 AM | Buy | $0.031446 | 0.062332 | 872.81K | 0.2009 | $126.16 | 0x583...c1354 |
Mar 27 09:41 AM | Sell | $0.031403 | 0.062262 | 914.98K | 0.2097 | $128.31 | 0xd30...9c0e1 |
Mar 27 09:41 AM | Buy | $0.031448 | 0.062335 | 1.31M | 0.3000 | $189.80 | 0x4f3...41a18 |
Mar 27 09:41 AM | Sell | $0.031384 | 0.062232 | 898.48K | 0.2031 | $124.27 | 0x454...79085 |
Mar 27 09:41 AM | Buy | $0.031427 | 0.062302 | 1.34M | 0.3010 | $190.45 | 0x6e9...810a1 |
Mar 27 09:41 AM | Sell | $0.031363 | 0.062198 | 894.00K | 0.1990 | $121.82 | 0x3bc...a7efc |
Mar 27 09:41 AM | Buy | $0.031405 | 0.062267 | 898.48K | 0.2010 | $126.23 | 0x8e7...08030 |
Mar 27 09:40 AM | Sell | $0.031363 | 0.062198 | 898.79K | 0.2001 | $122.45 | 0xf19...cc827 |
Mar 27 09:40 AM | Buy | $0.031405 | 0.062267 | 894.00K | 0.2000 | $125.59 | 0x1d0...89087 |
Mar 27 09:40 AM | Sell | $0.031363 | 0.062198 | 881.08K | 0.1961 | $120.07 | 0xc5f...5dbe9 |
Mar 27 09:40 AM | Buy | $0.031405 | 0.062265 | 898.79K | 0.2009 | $126.22 | 0xebd...5b3ba |
Mar 27 09:40 AM | Sell | $0.031362 | 0.062197 | 1.33M | 0.2991 | $181.71 | 0xfce...04688 |
Mar 27 09:40 AM | Buy | $0.031426 | 0.062300 | 881.08K | 0.2000 | $125.61 | 0x069...489ed |
Mar 27 09:40 AM | Sell | $0.031383 | 0.062231 | 928.02K | 0.2098 | $128.34 | 0xad1...7c692 |
Mar 27 09:40 AM | Buy | $0.031428 | 0.062303 | 1.33M | 0.3010 | $190.52 | 0x561...cf0c2 |
Mar 27 09:40 AM | Sell | $0.031364 | 0.062200 | 4.03K | 0.038789 | $0.5491 | 0x36a...b2cbf |
Mar 27 09:40 AM | Sell | $0.031365 | 0.062200 | 941.29K | 0.2099 | $128.39 | 0x168...5b661 |
Mar 27 09:40 AM | Buy | $0.031409 | 0.062272 | 1.35M | 0.3000 | $189.90 | 0x562...614b4 |
Mar 27 09:40 AM | Sell | $0.031346 | 0.062170 | 954.63K | 0.2099 | $128.42 | 0xb72...9c251 |
Mar 27 09:40 AM | Buy | $0.031390 | 0.062241 | 1.37M | 0.3000 | $189.93 | 0x5fc...72582 |
Mar 27 09:40 AM | Sell | $0.031327 | 0.062140 | 963.66K | 0.2090 | $127.83 | 0x0a0...36dcd |
Mar 27 09:40 AM | Buy | $0.031371 | 0.062210 | 1.39M | 0.3010 | $190.60 | 0x990...b9d5a |
Mar 27 09:40 AM | Sell | $0.031308 | 0.062109 | 982.31K | 0.2101 | $128.45 | 0xbf0...fb4e3 |
Mar 27 09:40 AM | Buy | $0.031352 | 0.062180 | 1.41M | 0.3010 | $190.64 | 0x81c...93642 |
Mar 27 09:39 AM | Sell | $0.031290 | 0.062079 | 949.34K | 0.2000 | $122.37 | 0x155...0a36b |
Mar 27 09:39 AM | Buy | $0.031331 | 0.062146 | 1.43M | 0.3000 | $190.03 | 0x925...14947 |
Mar 27 09:39 AM | Sell | $0.031269 | 0.062047 | 1.43M | 0.2981 | $181.01 | 0xb95...6af94 |
Mar 27 09:39 AM | Buy | $0.031331 | 0.062146 | 949.34K | 0.2009 | $126.28 | 0x43b...9e5a0 |
Mar 27 09:39 AM | Sell | $0.031289 | 0.062079 | 992.20K | 0.2091 | $127.87 | 0xe28...d2d6f |
Mar 27 09:39 AM | Buy | $0.031332 | 0.062148 | 1.43M | 0.3000 | $190.03 | 0xe67...950dc |
Mar 27 09:39 AM | Sell | $0.031271 | 0.062049 | 978.39K | 0.2032 | $124.28 | 0xcdb...08b99 |
Mar 27 09:39 AM | Buy | $0.031313 | 0.062116 | 1.45M | 0.3010 | $190.71 | 0xe2a...366f5 |
Mar 27 09:39 AM | Sell | $0.031251 | 0.062017 | 978.95K | 0.2001 | $122.42 | 0xd39...6974e |
Mar 27 09:39 AM | Buy | $0.031292 | 0.062083 | 978.39K | 0.2010 | $126.34 | 0xe51...2cbe1 |
Mar 27 09:39 AM | Sell | $0.031251 | 0.062017 | 963.61K | 0.1969 | $120.51 | 0xdde...d840b |
Mar 27 09:39 AM | Buy | $0.031291 | 0.062082 | 978.95K | 0.2010 | $126.35 | 0x58e...3e8d6 |
Mar 27 09:39 AM | Sell | $0.031250 | 0.062016 | 1.45M | 0.2991 | $181.57 | 0xd4d...cad4c |
Mar 27 09:39 AM | Buy | $0.031312 | 0.062115 | 963.61K | 0.2010 | $126.34 | 0xf45...42f3b |
Mar 27 09:38 AM | Sell | $0.031270 | 0.062048 | 1.01M | 0.2092 | $127.93 | 0x6ec...8937a |
Mar 27 09:38 AM | Buy | $0.031313 | 0.062118 | 1.45M | 0.3010 | $190.71 | 0x5ae...02d6b |
Mar 27 09:38 AM | Sell | $0.031252 | 0.062018 | 1.03M | 0.2103 | $128.54 | 0x94d...ba3f4 |
Mar 27 09:38 AM | Buy | $0.031295 | 0.062088 | 1.47M | 0.3010 | $190.76 | 0x241...4d024 |
Mar 27 09:38 AM | Sell | $0.031234 | 0.061989 | 1.04M | 0.2103 | $128.55 | 0xd72...d2872 |
Mar 27 09:38 AM | Buy | $0.031276 | 0.062058 | 1.49M | 0.3000 | $190.14 | 0x4a7...b3c40 |
Mar 27 09:38 AM | Sell | $0.031216 | 0.061961 | 1.06M | 0.2104 | $128.61 | 0x5c7...c2b96 |
Mar 27 09:38 AM | Buy | $0.031258 | 0.062029 | 1.52M | 0.3009 | $190.77 | 0xab2...d9de1 |
Mar 27 09:38 AM | Sell | $0.031198 | 0.061932 | 1.07M | 0.2105 | $128.61 | 0x590...a3549 |
Mar 27 09:38 AM | Buy | $0.031240 | 0.062000 | 1.54M | 0.3009 | $190.82 | 0x9ac...a9e89 |
Mar 27 09:38 AM | Sell | $0.031181 | 0.061903 | 1.09M | 0.2106 | $128.69 | 0x50d...1c2cb |
Mar 27 09:38 AM | Buy | $0.031222 | 0.061971 | 1.56M | 0.3010 | $190.90 | 0x9e5...0c6cd |
Mar 27 09:38 AM | Buy | $0.031163 | 0.061875 | 1.86K | 0.033490 | $0.2157 | 0x4f2...aed4e |
Mar 27 09:38 AM | Sell | $0.031163 | 0.061875 | 1.11M | 0.2107 | $128.72 | 0x54f...65c60 |
Mar 27 09:38 AM | Buy | $0.031204 | 0.061942 | 1.59M | 0.3009 | $190.87 | 0x962...2138c |
Mar 27 09:37 AM | Sell | $0.031146 | 0.061847 | 1.07M | 0.2000 | $122.29 | 0x59f...81c23 |
Mar 27 09:37 AM | Buy | $0.031185 | 0.061910 | 1.61M | 0.3000 | $190.32 | 0x024...b03a5 |
Mar 27 09:37 AM | Sell | $0.031127 | 0.061816 | 1.61M | 0.2990 | $181.30 | 0xda0...8bf93 |
Mar 27 09:37 AM | Buy | $0.031185 | 0.061910 | 1.07M | 0.2010 | $126.46 | 0xcda...ae206 |
Mar 27 09:37 AM | Sell | $0.031145 | 0.061847 | 1.12M | 0.2108 | $128.75 | 0x591...524fa |
Mar 27 09:37 AM | Buy | $0.031186 | 0.061913 | 1.61M | 0.3010 | $190.95 | 0x4e1...487a7 |
Mar 27 09:37 AM | Sell | $0.031128 | 0.061819 | 1.14M | 0.2109 | $128.77 | 0xe5c...3a50d |
Mar 27 09:37 AM | Buy | $0.031169 | 0.061885 | 1.63M | 0.3010 | $190.97 | 0xec3...7f82f |
Mar 27 09:37 AM | Sell | $0.031111 | 0.061791 | 1.12M | 0.2035 | $124.33 | 0x2cc...1fd02 |
Mar 27 09:37 AM | Buy | $0.031150 | 0.061854 | 1.66M | 0.3010 | $190.99 | 0xf98...e27ec |
Mar 27 09:37 AM | Sell | $0.031092 | 0.061762 | 1.10M | 0.1967 | $120.17 | 0x3d9...13349 |
Mar 27 09:37 AM | Buy | $0.031130 | 0.061822 | 1.12M | 0.2010 | $126.46 | 0x9b4...81530 |
Mar 27 09:37 AM | Sell | $0.031092 | 0.061760 | 1.66M | 0.2989 | $181.09 | 0xb80...90072 |
Mar 27 09:37 AM | Buy | $0.031149 | 0.061853 | 1.10M | 0.2009 | $126.38 | 0x298...e7043 |
Mar 27 09:36 AM | Sell | $0.031110 | 0.061791 | 1.16M | 0.2109 | $128.72 | 0x0f9...b9f96 |
Mar 27 09:36 AM | Buy | $0.031151 | 0.061856 | 1.66M | 0.3009 | $190.91 | 0xab8...f8404 |
Mar 27 09:36 AM | Sell | $0.031093 | 0.061763 | 1.12M | 0.2001 | $122.21 | 0xa5e...6bd56 |
Mar 27 09:36 AM | Buy | $0.031131 | 0.061825 | 1.69M | 0.3009 | $190.94 | 0xe64...d1a09 |
Mar 27 09:36 AM | Sell | $0.031074 | 0.061733 | 1.68M | 0.2980 | $180.49 | 0x6a8...df2c5 |
Mar 27 09:36 AM | Buy | $0.031131 | 0.061824 | 1.12M | 0.2010 | $126.44 | 0x0de...dd0f2 |
Mar 27 09:36 AM | Sell | $0.031093 | 0.061763 | 1.18M | 0.2109 | $128.70 | 0x8e3...2a41a |
Mar 27 09:36 AM | Buy | $0.031133 | 0.061827 | 1.68M | 0.3000 | $190.33 | 0xbf5...f5365 |