SmartGolfToken (SGI)
The live SmartGolfToken price today is $0.049993, with a 24-hour trading volume of $370.18. SGI has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.049993
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $776.66M
- 24h Volume
- $370.18
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
SGI/WBNB on PancakeSwap V2Recent Transactions
- : 512058271370728500000 SGI for -299240025000000 WBNB
- : 47733978986610990000 SGI for -10000000000000 WBNB
- : 53605595854103765000 SGI for -10000000000000 WBNB
- : 73726200229652930000 SGI for -12000000000000 WBNB
- : -1e+21 SGI for 15595272510959335000 WBNB
- : 3077238364015 SGI for -5000000000000000 WBNB
- : 137380409237767 SGI for -220000000000000000 WBNB
- : 3167890678525 SGI for -5000000000000000 WBNB
- : 96004784391389 SGI for -150000000000000000 WBNB
- : 120379702437763 SGI for -184000000000000000 WBNB
SmartGolfToken
SmartGolfToken Price (SGI)
| Date | Market | Type | Price (USD) | Price | SGI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 06:12 PM | SGI / WBNB | Buy | $0.0139497 | 0.0151540 WBNB | 5.12T | 0.032993 WBNB | $0.4863 | 0x98a...8ecfb |
Mar 28 05:47 PM | SGI / WBNB | Buy | $0.0131362 | 0.0162211 WBNB | 477.34B | 0.041000 WBNB | $0.026501 | 0xe76...ae51d |
Mar 28 05:47 PM | SGI / WBNB | Buy | $0.0131217 | 0.0161976 WBNB | 536.06B | 0.041000 WBNB | $0.026523 | 0xd6a...815ad |
Mar 28 05:47 PM | SGI / WBNB | Buy | $0.0131080 | 0.0161754 WBNB | 737.26B | 0.041200 WBNB | $0.027962 | 0xbf5...4a895 |
Mar 28 05:47 PM | SGI / WBNB | Sell | $0.0149264 | 0.0161504 WBNB | 10.00T | 15.60 WBNB | $0.0926 | 0x46d...7d686 |
Mar 28 05:44 PM | SGI / WBNB | Buy | $0.049993 | 0.061622 WBNB | 30.77K | 0.025000 WBNB | $3.08 | 0x375...82bdb |
Mar 28 05:41 PM | SGI / WBNB | Buy | $0.049987 | 0.061621 WBNB | 1.37M | 0.2200 WBNB | $137.19 | 0x8c1...f5540 |
Mar 28 05:38 PM | SGI / WBNB | Buy | $0.049709 | 0.061575 WBNB | 31.68K | 0.025000 WBNB | $3.08 | 0x5d8...e83c2 |
Mar 28 05:36 PM | SGI / WBNB | Buy | $0.049697 | 0.061574 WBNB | 960.05K | 0.1500 WBNB | $93.09 | 0x2e5...a0844 |
Mar 28 05:33 PM | SGI / WBNB | Buy | $0.049505 | 0.061544 WBNB | 1.20M | 0.1840 WBNB | $114.41 | 0x765...ea7c0 |
Mar 28 05:30 PM | SGI / WBNB | Buy | $0.049282 | 0.061507 WBNB | 33.12K | 0.025000 WBNB | $3.07 | 0xd58...426f7 |
Mar 28 05:28 PM | SGI / WBNB | Buy | $0.049275 | 0.061506 WBNB | 175.34K | 0.0264 WBNB | $16.26 | 0xb1b...fc8b9 |
Mar 28 05:25 PM | SGI / WBNB | Buy | $0.049247 | 0.061501 WBNB | 66.50 | 0.041000 WBNB | $0.026149 | 0xd02...11b7a |
