SGI/WBNB Pool
The live SGI/WBNB price today is $0.0139497, with a 24-hour trading volume of $5.17K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0139497
- 24h Volume
- $5.17K
- 24h Buy Volume
- $368.86
- 24h Sell Volume
- $4.80K
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 12
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
SmartGolfToken (SGI) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENRecent Transactions
- : 512058271370728500000 SGI for -299240025000000 WBNB
- : 47733978986610990000 SGI for -10000000000000 WBNB
- : 53605595854103765000 SGI for -10000000000000 WBNB
- : 73726200229652930000 SGI for -12000000000000 WBNB
- : -1e+21 SGI for 15595272510959335000 WBNB
- : 3077238364015 SGI for -5000000000000000 WBNB
- : 137380409237767 SGI for -220000000000000000 WBNB
- : 3167890678525 SGI for -5000000000000000 WBNB
- : 96004784391389 SGI for -150000000000000000 WBNB
- : 120379702437763 SGI for -184000000000000000 WBNB
SGI / WBNB
SGI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SGI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:12 PM | Buy | $0.0139497 | 0.0151540 | 5.12T | 0.032993 | $0.4863 | 0x98a...8ecfb |
Mar 28 05:47 PM | Buy | $0.0131362 | 0.0162211 | 477.34B | 0.041000 | $0.026501 | 0xe76...ae51d |
Mar 28 05:47 PM | Buy | $0.0131217 | 0.0161976 | 536.06B | 0.041000 | $0.026523 | 0xd6a...815ad |
Mar 28 05:47 PM | Buy | $0.0131080 | 0.0161754 | 737.26B | 0.041200 | $0.027962 | 0xbf5...4a895 |
Mar 28 05:47 PM | Sell | $0.0149264 | 0.0161504 | 10.00T | 15.60 | $0.0926 | 0x46d...7d686 |
Mar 28 05:44 PM | Buy | $0.049993 | 0.061622 | 30.77K | 0.025000 | $3.08 | 0x375...82bdb |
Mar 28 05:41 PM | Buy | $0.049987 | 0.061621 | 1.37M | 0.2200 | $137.19 | 0x8c1...f5540 |
Mar 28 05:38 PM | Buy | $0.049709 | 0.061575 | 31.68K | 0.025000 | $3.08 | 0x5d8...e83c2 |
Mar 28 05:36 PM | Buy | $0.049697 | 0.061574 | 960.05K | 0.1500 | $93.09 | 0x2e5...a0844 |
Mar 28 05:33 PM | Buy | $0.049505 | 0.061544 | 1.20M | 0.1840 | $114.41 | 0x765...ea7c0 |
Mar 28 05:30 PM | Buy | $0.049282 | 0.061507 | 33.12K | 0.025000 | $3.07 | 0xd58...426f7 |
Mar 28 05:28 PM | Buy | $0.049275 | 0.061506 | 175.34K | 0.0264 | $16.26 | 0xb1b...fc8b9 |
Mar 28 05:25 PM | Buy | $0.049247 | 0.061501 | 66.50 | 0.041000 | $0.026149 | 0xd02...11b7a |