Kubic (KUBIC)
The live Kubic price today is $0.054183, with a 24-hour trading volume of $0.00. KUBIC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.054183
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $40.82
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -2.8002060116763806e+21 KUBIC for 897615361741147800 DEGO
- : 2.8002060116763806e+21 KUBIC for -18262119398472 WBNB
- : -1.8639446854838064e+21 KUBIC for 1012466844545904900 DEGO
- : 1.8639446854838064e+21 KUBIC for -12149747755330 WBNB
- : -1.5021453722897535e+22 KUBIC for 97569042422901 WBNB
- : 1.5021453722897535e+22 KUBIC for -79730509890578150000 WOOP
- : -546380821712724000000 KUBIC for 412705598670937900 DEGO
- : 546380821712724000000 KUBIC for -3572496808128 WBNB
- : 4.066096208681772e+23 KUBIC for -2542292116312871 WBNB
- : -5.5320444107834985e+23 KUBIC for 3499083096112817 WBNB
Kubic
Kubic Price (KUBIC)
| Date | Market | Type | Price (USD) | Price | KUBIC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 04:27 PM | KUBIC / DEGO | Sell | $0.054193 | 0.032423 DEGO | 2.80K | 0.8976 DEGO | $0.0117 | 0xfab...97393 |
Mar 20 04:27 PM | KUBIC / WBNB | Buy | $0.054173 | 0.086508 WBNB | 2.80K | 0.041827 WBNB | $0.0117 | 0xfab...97393 |
Mar 20 04:17 PM | KUBIC / DEGO | Sell | $0.052703 | 0.034262 DEGO | 1.86K | 1.01 DEGO | $0.025037 | 0xd3c...e0f8d |
Mar 20 04:17 PM | KUBIC / WBNB | Buy | $0.054166 | 0.086504 WBNB | 1.86K | 0.041215 WBNB | $0.027765 | 0xd3c...e0f8d |
Mar 19 02:30 AM | KUBIC / WBNB | Sell | $0.054236 | 0.086501 WBNB | 15.02K | 0.049757 WBNB | $0.0636 | 0x40f...f2d11 |
Mar 19 02:30 AM | KUBIC / WOOP | Buy | $0.054306 | 0.025395 WOOP | 15.02K | 79.73 WOOP | $0.0647 | 0x40f...f2d11 |
Mar 18 02:29 AM | KUBIC / DEGO | Sell | $0.054388 | 0.036956 DEGO | 546.38 | 0.4127 DEGO | $0.022398 | 0x197...25b2c |
Mar 18 02:29 AM | KUBIC / WBNB | Buy | $0.054377 | 0.086523 WBNB | 546.38 | 0.053573 WBNB | $0.022392 | 0x197...25b2c |
Mar 18 02:07 AM | KUBIC / WBNB | Buy | $0.054372 | 0.086522 WBNB | 406.61K | 0.022543 WBNB | $1.78 | 0x826...f9822 |
Mar 18 02:07 AM | KUBIC / WBNB | Sell | $0.053999 | 0.085965 WBNB | 553.20K | 0.023500 WBNB | $2.21 | 0xa5a...c0290 |
Mar 17 02:56 AM | KUBIC / WBNB | Sell | $0.054604 | 0.086740 WBNB | 14.28K | 0.049615 WBNB | $0.0657 | 0x128...74c7e |
Mar 17 02:56 AM | KUBIC / WOOP | Buy | $0.054601 | 0.025197 WOOP | 14.28K | 73.09 WOOP | $0.0657 | 0x128...74c7e |
Mar 16 06:29 PM | KUBIC / BUSD | Sell | $0.054544 | 0.054539 BUSD | 74.86 | 0.033445 BUSD | $0.033402 | 0xbd5...e1f51 |
Mar 16 10:44 AM | KUBIC / WBNB | Sell | $0.054571 | 0.086762 WBNB | 6.07K | 0.044100 WBNB | $0.0278 | 0xbec...57560 |
Mar 16 10:44 AM | KUBIC / WOOP | Buy | $0.054521 | 0.025018 WOOP | 6.07K | 30.33 WOOP | $0.0275 | 0xbec...57560 |
Mar 16 03:36 AM | KUBIC / WBNB | Buy | $0.054632 | 0.086772 WBNB | 124.27K | 0.038317 WBNB | $0.5755 | 0x986...4055f |
Mar 16 12:42 AM | KUBIC / WOOP | Sell | $0.054416 | 0.024945 WOOP | 14.36K | 72.08 WOOP | $0.0634 | 0xf34...8016d |
Mar 16 12:42 AM | KUBIC / WBNB | Buy | $0.054420 | 0.086583 WBNB | 14.36K | 0.049463 WBNB | $0.0635 | 0xf34...8016d |
Mar 16 12:41 AM | KUBIC / WBNB | Sell | $0.054406 | 0.086562 WBNB | 187.17K | 0.021252 WBNB | $0.8245 | 0x914...2bb91 |