Woonkly Power

Woonkly Power Price (WOOP)

Date	Market	Type	Price (USD)	Price	WOOP	2nd ASSET	Total	TXN
Mar 31 02:23 AM	WOOP / BUSD	Buy	$0.0₃5972	0.0₃5962 BUSD	202.73	0.1209 BUSD	$0.1211	0xac7...1c023
Mar 30 11:37 PM	WOOP / BUSD	Sell	$0.0₃5953	0.0₃5942 BUSD	252.56	0.1500 BUSD	$0.1503	0xb3f...90d25
Mar 30 06:44 PM	WOOP / BUSD	Sell	$0.0₃5973	0.0₃5967 BUSD	318.46	0.1900 BUSD	$0.1902	0x6d1...79bd6
Mar 30 06:44 PM	WOOP / WBNB	Buy	$0.0₃5937	0.0₆9705 WBNB	318.46	0.0₃3098 WBNB	$0.1890	0x6d1...79bd6
Mar 30 01:28 PM	WOOP / SUSHI	Sell	$0.0₃6159	0.0₂3019 SUSHI	11.48	0.0356 SUSHI	$0.0₂7071	0x7f5...4164d
Mar 30 08:34 AM	WOOP / BUSD	Buy	$0.0₃6003	0.0₃5999 BUSD	19.97	0.0120 BUSD	$0.0120	0x7ce...d4c59
Mar 30 08:34 AM	WOOP / BUSD	Buy	$0.0₃6001	0.0₃5997 BUSD	288.71	0.1731 BUSD	$0.1732	0x8c0...17482
Mar 30 02:28 AM	WOOP / SUSHI	Sell	$0.0₃6063	0.0₂3207 SUSHI	8.54	0.0280 SUSHI	$0.0₂5180	0x599...fe18f
Mar 30 02:14 AM	WOOP / WBNB	Sell	$0.0₃5935	0.0₆9661 WBNB	40.17	0.0₄3881 WBNB	$0.0238	0x3c1...7255e
Mar 30 02:14 AM	WOOP / WBNB	Sell	$0.0₃5960	0.0₆9702 WBNB	40.17	0.0₄3888 WBNB	$0.0239	0x3c1...7255e
Mar 30 02:14 AM	WOOP / WBNB	Buy	$0.0₃5960	0.0₆9703 WBNB	38.39	0.0₄3735 WBNB	$0.0229	0xb1e...3d7fe
Mar 30 02:13 AM	WOOP / BUSD	Sell	$0.0₃5984	0.0₃5968 BUSD	806.23	0.4831 BUSD	$0.4824	0x5cc...34dec
Mar 30 02:13 AM	WOOP / WBNB	Buy	$0.0₃5958	0.0₆9702 WBNB	806.23	0.0₃7840 WBNB	$0.4803	0x5cc...34dec
Mar 30 02:13 AM	WOOP / WBNB	Buy	$0.0₃5954	0.0₆9697 WBNB	5.48K	0.0₂5319 WBNB	$3.26	0x057...e0b08
Mar 30 02:13 AM	WOOP / BUSD	Buy	$0.0₃6066	0.0₃6049 BUSD	1.14K	0.6829 BUSD	$0.6896	0xff7...e58b7
Mar 30 02:13 AM	WOOP / wDEFI	Sell	$0.0₃5395	17.88 wDEFI	3.52K	63.44K wDEFI	$1.90	0x0db...298a4
Mar 30 02:13 AM	WOOP / BUSD	Buy	$0.0₃5951	0.0₃5934 BUSD	1.94K	1.14 BUSD	$1.16	0x311...f9e87
Mar 30 02:13 AM	WOOP / WBNB	Sell	$0.0₃5902	0.0₆9612 WBNB	664.14	0.0₃6141 WBNB	$0.3920	0x9f3...0eed1
Mar 30 02:13 AM	WOOP / WBNB	Sell	$0.0₃5932	0.0₆9660 WBNB	664.14	0.0₃6401 WBNB	$0.3939	0x9f3...0eed1
Mar 30 02:13 AM	WOOP / BUSD	Buy	$0.0₃5762	0.0₃5746 BUSD	3.79K	2.12 BUSD	$2.18	0x30c...703ef
Mar 30 02:13 AM	WOOP / WBNB	Buy	$0.0₃5435	0.0₆8851 WBNB	990.05	0.0₃9300 WBNB	$0.5380	0x4cb...aa22b
Mar 30 02:13 AM	WOOP / BUSD	Buy	$0.0₃5419	0.0₃5404 BUSD	990.05	0.5321 BUSD	$0.5364	0x4cb...aa22b
Mar 30 02:13 AM	WOOP / WBNB	Buy	$0.0₃5935	0.0₆9665 WBNB	67.04K	0.0635 WBNB	$39.78	0x0ae...e9c58
Mar 30 02:13 AM	WOOP / WBNB	Buy	$0.0₃5668	0.0₆9231 WBNB	73.49K	0.0663 WBNB	$41.65	0xa1a...126e1
Mar 30 02:13 AM	WOOP / BUSD	Sell	$0.0₃5334	0.0₃5320 BUSD	8.88K	5.07 BUSD	$4.74	0xd22...22858
Mar 30 02:13 AM	WOOP / WBNB	Sell	$0.0₃5396	0.0₆8788 WBNB	200.00K	0.1877 WBNB	$107.91	0x248...416a0
Mar 30 01:58 AM	WOOP / BUSD	Buy	$0.0₃6167	0.0₃6152 BUSD	264.23	0.1626 BUSD	$0.1629	0x45d...ad2de
Mar 29 11:49 PM	WOOP / BUSD	Sell	$0.0₃6137	0.0₃6124 BUSD	280.03	0.1715 BUSD	$0.1718	0x8aa...2beba
Mar 29 03:34 PM	WOOP / BUSD	Sell	$0.0₃6162	0.0₃6153 BUSD	349.46	0.2151 BUSD	$0.2153	0x832...e89dc
Mar 28 11:18 PM	WOOP / BUSD	Sell	$0.0₃6192	0.0₃6190 BUSD	481.50	0.2985 BUSD	$0.2981	0xfc4...aa0ab
Mar 28 03:03 PM	WOOP / BUSD	Sell	$0.0₃6247	0.0₃6241 BUSD	98.81	0.0616 BUSD	$0.0617	0x3c8...7f2a9
Mar 28 03:03 PM	WOOP / wDEFI	Buy	$0.00	18.25 wDEFI	98.81	1.81K wDEFI	$0.00	0x3c8...7f2a9
Mar 28 01:42 PM	WOOP / BUSD	Buy	$0.0₃6254	0.0₃6252 BUSD	958.13	0.5955 BUSD	$0.5991	0xda3...77cc7
Mar 27 02:41 PM	WOOP / BUSD	Sell	$0.0₃6153	0.0₃6150 BUSD	443.00	0.2728 BUSD	$0.2726	0xfd6...ca7f6
Mar 27 02:41 PM	WOOP / WBNB	Buy	$0.0₃6116	0.0₅1008 WBNB	443.00	0.0₃4473 WBNB	$0.2709	0xfd6...ca7f6
Mar 27 01:02 PM	WOOP / WBNB	Buy	$0.0₃6161	0.0₅1007 WBNB	19.30	0.0₄1948 WBNB	$0.0119	0xca6...700ba
Mar 27 10:48 AM	WOOP / BUSD	Sell	$0.0₃6197	0.0₃6197 BUSD	820.24	0.5105 BUSD	$0.5083	0x82d...18f1f
Mar 27 10:46 AM	WOOP / WBNB	Buy	$0.0₃6152	0.0₅1007 WBNB	1.95K	0.0₂1966 WBNB	$1.20	0x6f5...2e21f
Mar 27 10:33 AM	WOOP / wDEFI	Buy	$0.0₃5976	18.24 wDEFI	276.32	5.05K wDEFI	$0.1651	0x48d...45cae
Mar 27 05:03 AM	WOOP / WBNB	Sell	$0.0₃6305	0.0₅1006 WBNB	288.11	0.0₃2890 WBNB	$0.1816	0xa47...bd041
Mar 27 03:44 AM	WOOP / REEF	Sell	$0.0₃5976	11.80 REEF	4.88	59.31 REEF	$0.0₂2914	0x0c8...0491f
Mar 27 03:32 AM	WOOP / WBNB	Sell	$0.0₃6299	0.0₅1002 WBNB	5.48	0.0₅5507 WBNB	$0.0₂3455	0x182...22590
Mar 27 03:30 AM	WOOP / BUSD	Buy	$0.0₃6299	0.0₃6284 BUSD	47.06	0.0296 BUSD	$0.0296	0x494...92be4
Mar 27 03:30 AM	WOOP / KUBIC	Sell	$0.0₃5861	164.71 KUBIC	79.29	13.26K KUBIC	$0.0465	0xc21...09dc9
Mar 27 03:30 AM	WOOP / WBNB	Sell	$0.0₃6324	0.0₅1006 WBNB	681.41	0.0₃6838 WBNB	$0.4309	0xc21...09dc9
Mar 27 03:30 AM	WOOP / wDEFI	Buy	$0.0₃5861	18.21 wDEFI	681.41	12.41K wDEFI	$0.3993	0xc21...09dc9
Mar 27 03:30 AM	WOOP / wDEFI	Sell	$0.0₃5861	18.13 wDEFI	216.28	3.91K wDEFI	$0.1267	0xc25...85453
Mar 27 03:30 AM	WOOP / BUSD	Buy	$0.0₃6293	0.0₃6279 BUSD	74.76	0.0470 BUSD	$0.0470	0x2b9...e5902
Mar 27 03:30 AM	WOOP / wDEFI	Buy	$0.0₃5861	18.16 wDEFI	2.57K	46.42K wDEFI	$1.51	0x9fc...afac4
Mar 27 03:30 AM	WOOP / BUSD	Buy	$0.0₃6284	0.0₃6271 BUSD	5.14K	3.09 BUSD	$3.23	0x9fc...afac4
Mar 27 03:30 AM	WOOP / WBNB	Sell	$0.0₃6295	0.0₅1002 WBNB	722.62	0.0₃6929 WBNB	$0.4548	0x323...b54fd
Mar 27 03:30 AM	WOOP / WBNB	Sell	$0.0₃6327	0.0₅1007 WBNB	722.62	0.0₃7255 WBNB	$0.4571	0x323...b54fd
Mar 27 03:30 AM	WOOP / WBNB	Buy	$0.0₃6330	0.0₅1007 WBNB	69.31K	0.0683 WBNB	$43.87	0x192...49977
Mar 27 03:30 AM	WOOP / WBNB	Buy	$0.0₃6030	0.0₆9591 WBNB	7.86K	0.0₂7542 WBNB	$4.74	0x214...b6c17
Mar 27 03:30 AM	WOOP / WBNB	Buy	$0.0₃5745	0.0₆9137 WBNB	1.09K	0.0₂1065 WBNB	$0.6257	0x2f7...fc2f3
Mar 27 03:30 AM	WOOP / WBNB	Sell	$0.0₃6602	0.0₅1051 WBNB	957.43	0.0₃9477 WBNB	$0.6321	0x61d...39287
Mar 27 03:30 AM	WOOP / BUSD	Sell	$0.0₃5764	0.0₃5752 BUSD	7.65K	4.68 BUSD	$4.41	0xf41...52741
Mar 27 03:30 AM	WOOP / wDEFI	Sell	$0.0₃6601	17.89 wDEFI	8.33K	152.21K wDEFI	$5.50	0x988...59bd0
Mar 27 03:30 AM	WOOP / WBNB	Sell	$0.0₃5998	0.0₆9539 WBNB	11.44K	0.0109 WBNB	$6.86	0x988...59bd0
Mar 27 03:30 AM	WOOP / WBNB	Sell	$0.0₃6045	0.0₆9615 WBNB	77.99K	0.0769 WBNB	$47.14	0x988...59bd0
Mar 27 03:30 AM	WOOP / WBNB	Buy	$0.0₃6384	0.0₅1016 WBNB	163.83K	0.1576 WBNB	$104.58	0xa1e...81738
Mar 27 03:30 AM	WOOP / WBNB	Buy	$0.0₃5838	0.0₆9285 WBNB	920.10	0.0₃9039 WBNB	$0.5371	0xd8f...cfd75
Mar 27 03:30 AM	WOOP / WBNB	Sell	$0.0₃5701	0.0₆9067 WBNB	196.00K	0.1897 WBNB	$111.73	0xa11...ed528
Mar 26 04:08 PM	WOOP / BUSD	Sell	$0.0₃6553	0.0₃6548 BUSD	274.86	0.1800 BUSD	$0.1801	0xbe1...3c091
Mar 26 04:08 PM	WOOP / WBNB	Buy	$0.0₃6515	0.0₅1039 WBNB	274.86	0.0₃2862 WBNB	$0.1791	0xbe1...3c091
Mar 26 09:59 AM	WOOP / BUSD	Sell	$0.0₃6584	0.0₃6580 BUSD	358.34	0.2359 BUSD	$0.2359	0xecc...e464b
Mar 26 09:59 AM	WOOP / WBNB	Buy	$0.0₃6541	0.0₅1039 WBNB	358.34	0.0₃3730 WBNB	$0.2344	0xecc...e464b
Mar 26 08:58 AM	WOOP / WBNB	Buy	$0.0₃6577	0.0₅1039 WBNB	137.04	0.0₃1427 WBNB	$0.0901	0x211...9d239
Mar 26 08:47 AM	WOOP / WBNB	Buy	$0.0₃6579	0.0₅1038 WBNB	64.28	0.0₄6689 WBNB	$0.0423	0x7f6...77185
Mar 26 06:29 AM	WOOP / BUSD	Sell	$0.0₃6625	0.0₃6622 BUSD	487.01	0.3230 BUSD	$0.3226	0x9ba...081c0
Mar 26 06:29 AM	WOOP / WBNB	Buy	$0.0₃6587	0.0₅1038 WBNB	487.01	0.0₃5067 WBNB	$0.3207	0x9ba...081c0
Mar 26 02:41 AM	WOOP / wDEFI	Sell	$0.0₃6341	18.78 wDEFI	0.1403	2.63 wDEFI	$0.0₄8897	0x7ac...d76da
Mar 26 02:31 AM	WOOP / WBNB	Buy	$0.0₃6685	0.0₅1038 WBNB	2.99	0.0₅3106 WBNB	$0.0₂1997	0x474...e8dfd
Mar 26 02:29 AM	WOOP / KUBIC	Sell	$0.0₃6341	170.59 KUBIC	57.32	9.88K KUBIC	$0.0363	0x734...9c86c
Mar 26 02:29 AM	WOOP / WBNB	Buy	$0.0₃6692	0.0₅1038 WBNB	57.32	0.0₄5963 WBNB	$0.0384	0x734...9c86c
Mar 26 02:29 AM	WOOP / BUSD	Buy	$0.0₃6681	0.0₃6679 BUSD	17.80	0.0119 BUSD	$0.0119	0xa7d...27286
Mar 26 02:29 AM	WOOP / wDEFI	Sell	$0.0₃6338	18.78 wDEFI	144.30	2.70K wDEFI	$0.0915	0x820...3e169
Mar 26 02:29 AM	WOOP / BUSD	Buy	$0.0₃6679	0.0₃6677 BUSD	144.30	0.0965 BUSD	$0.0964	0x820...3e169
Mar 26 02:28 AM	WOOP / WBNB	Sell	$0.0₃6737	0.0₅1045 WBNB	13.05	0.0₄1366 WBNB	$0.0₂8794	0x14f...2a762
Mar 26 02:28 AM	WOOP / SUSHI	Sell	$0.0₃6796	0.0₂3358 SUSHI	13.05	0.0453 SUSHI	$0.0₂8871	0x14f...2a762
Mar 26 02:27 AM	WOOP / BUSD	Buy	$0.0₃6664	0.0₃6660 BUSD	27.58	0.0184 BUSD	$0.0184	0xcf4...ba202
Mar 26 02:27 AM	WOOP / WBNB	Buy	$0.0₃6725	0.0₅1043 WBNB	208.02	0.0₃2194 WBNB	$0.1399	0xa07...ed164
Mar 26 02:27 AM	WOOP / WBNB	Buy	$0.0₃6692	0.0₅1038 WBNB	208.02	0.0₃2164 WBNB	$0.1392	0xa07...ed164
Mar 26 02:27 AM	WOOP / BUSD	Buy	$0.0₃6660	0.0₃6656 BUSD	136.93	0.0913 BUSD	$0.0912	0xa61...bf39b
Mar 26 02:27 AM	WOOP / WBNB	Buy	$0.0₃6690	0.0₅1038 WBNB	3.91K	0.0₂4066 WBNB	$2.62	0x9f2...3544a
Mar 26 02:27 AM	WOOP / WBNB	Sell	$0.0₃6913	0.0₅1072 WBNB	551.27	0.0₃5714 WBNB	$0.3811	0x27b...9a904
Mar 26 02:27 AM	WOOP / BUSD	Sell	$0.0₃6644	0.0₃6640 BUSD	1.61K	1.08 BUSD	$1.07	0x896...a4d51
Mar 26 02:27 AM	WOOP / BUSD	Buy	$0.0₃6837	0.0₃6833 BUSD	2.56K	1.72 BUSD	$1.75	0x368...84ed9
Mar 26 02:27 AM	WOOP / wDEFI	Sell	$0.0₃6300	18.80 wDEFI	2.16K	40.71K wDEFI	$1.36	0x4b3...41a49
Mar 26 02:27 AM	WOOP / WBNB	Buy	$0.0₃6429	0.0₆9970 WBNB	512.56	0.0₃5272 WBNB	$0.3295	0x6ec...2c9ca
Mar 26 02:27 AM	WOOP / WBNB	Sell	$0.0₃6671	0.0₅1035 WBNB	1.97K	0.0₂2036 WBNB	$1.31	0x6ec...2c9ca
Mar 26 02:27 AM	WOOP / BUSD	Buy	$0.0₃6533	0.0₃6529 BUSD	1.97K	1.27 BUSD	$1.29	0x6ec...2c9ca
Mar 26 02:27 AM	WOOP / WBNB	Sell	$0.0₃6681	0.0₅1036 WBNB	10.27K	0.0106 WBNB	$6.86	0x447...c769e
Mar 26 02:27 AM	WOOP / WBNB	Sell	$0.0₃6730	0.0₅1044 WBNB	76.66K	0.0821 WBNB	$51.59	0x307...d3a4d
Mar 26 02:27 AM	WOOP / WBNB	Buy	$0.0₃7117	0.0₅1104 WBNB	160.58K	0.1677 WBNB	$114.28	0xf7d...ee83e
Mar 26 02:27 AM	WOOP / WBNB	Sell	$0.0₃6340	0.0₆9832 WBNB	1.78K	0.0₂1748 WBNB	$1.13	0x1d9...0358e
Mar 26 02:27 AM	WOOP / BUSD	Buy	$0.0₃6313	0.0₃6309 BUSD	1.78K	1.11 BUSD	$1.12	0x1d9...0358e
Mar 26 02:27 AM	WOOP / WBNB	Buy	$0.0₃6348	0.0₆9844 WBNB	71.91K	0.0692 WBNB	$45.65	0x1d9...0358e
Mar 26 02:27 AM	WOOP / BUSD	Buy	$0.0₃6123	0.0₃6120 BUSD	478.90	0.2926 BUSD	$0.2932	0x369...93775
Mar 26 02:27 AM	WOOP / WBNB	Buy	$0.0₃6040	0.0₆9366 WBNB	7.55K	0.0₂7069 WBNB	$4.56	0x369...93775

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WOOP/BUSD	4y	$0.0₃5972	5	$0.6468	-	-	-0.52%	$597.14K
WOOP/WBNB	4y	$0.0₃5937	1	$0.1890	-	-	0,00%	$593.60K
WOOP/SUSHI	4y	$0.0₃6159	1	$0.0₂7071	-	-	0,00%	$615.90K

What is the price of Woonkly Power (WOOP)?

The current price for Woonkly Power (WOOP) on the Bsc chain is $0.0₃5948. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Woonkly Power (WOOP)?

You can buy Woonkly Power on decentralized exchanges (DEXes) on the Bsc chain. Check the Woonkly Power Liquidity pools to see all available WOOP trading pairs and choose the pool with the best liquidity.

What is Woonkly Power (WOOP) liquidity?

The total liquidity for Woonkly Power (WOOP) across all pools on Bsc is $2.02K. Liquidity is spread across pools, providing traders with multiple options for swapping WOOP.

What is WOOP, Woonkly Power?

Woonkly Power (WOOP) is a cryptocurrency token deployed on the Bsc blockchain. The current value of WOOP is $0.0₃5948. Visit the Description tab for more details about this project.

How to trade WOOP?

You can buy or sell WOOP on the Bsc chain through any of available WOOP Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Woonkly Power

Woonkly Power is the native token of the Woonkly Metasocial Network, a decentralized platform that transforms user-generated posts into NFTs. This innovative approach empowers users by giving them full control over their data and content. Unlike traditional social networks, Woonkly eliminates the need for central servers by utilizing the Interplanetary File System (IPFS) to store content directly on users' devices. This enhances privacy and security, ensuring that users retain ownership of their contributions. The ecosystem fosters a community-oriented environment, where participants can engage meaningfully while benefiting from the monetization of their content. By integrating NFTs into the social networking experience, Woonkly Power aims to revolutionize how individuals interact and share online. Through its unique framework, Woonkly Power not only promotes creativity but also incentivizes users to actively participate in a decentralized social space. This token serves as a crucial component in supporting the platform's growth and sustainability, making it an essential asset within the Woonkly ecosystem.

WOOP/BUSD on PancakeSwap V2 WOOP/WBNB on PancakeSwap V2 WOOP/SUSHI on PancakeSwap V2

Woonkly Power (WOOP)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Woonkly Power

About Woonkly Power