WOOP/BUSD Pool
The live WOOP/BUSD price today is $0.036021, with a 24-hour trading volume of $1.25. This pair has changed 2.29% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.036021
- 24h Volume
- $1.25
- 24h Buy Volume
- $0.7846
- 24h Sell Volume
- $0.4623
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.29%
Tokens in this pool
Woonkly Power (WOOP) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTOpenClaw/USDTRWA/USDTUSDT/WBNBUSDT/EDGEWBNB/SHUSDT/USDCUSDT/BTCBMGO/WBNBSFA/WBNBunistone/WBNBUSDC/WBNBUSDT/USDCBTCB/WBNBUSDT/SIRENUSDT/SIREN张雪机车/WBNBUSDT/GLCSSIREN/WBNBRecent Transactions
- : 368746249579133700000 WOOP for -221659450273512450 BUSD
- : 496197712731112600000 WOOP for -296117650318118300 BUSD
- : 448878347828348700000 WOOP for -265772426837472160 BUSD
- : -783890020193588900000 WOOP for 463102878548240700 BUSD
- : 202726675496690400000 WOOP for -120948642877531400 BUSD
- : -252556046963095080000 WOOP for 149987384053323550 BUSD
- : -318455551399565000000 WOOP for 190028704898216740 BUSD
- : 19970107770933928000 WOOP for -12006267214777468 BUSD
- : 288708883654501600000 WOOP for -173125797346168030 BUSD
- : -806234618576915300000 WOOP for 483146088024731700 BUSD
WOOP / BUSD
WOOP/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | WOOP | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:13 AM | Buy | $0.036021 | 0.036015 | 368.75 | 0.2217 | $0.2220 | 0x8e6...c86b3 |
Mar 31 05:31 PM | Buy | $0.035980 | 0.035978 | 496.20 | 0.2961 | $0.2967 | 0x1fd...f522c |
Mar 31 02:08 PM | Buy | $0.035934 | 0.035929 | 448.88 | 0.2658 | $0.2663 | 0x73c...43b6f |
Mar 31 10:05 AM | Sell | $0.035886 | 0.035884 | 783.89 | 0.4631 | $0.4614 | 0x975...48558 |
Mar 31 02:23 AM | Buy | $0.035972 | 0.035962 | 202.73 | 0.1209 | $0.1211 | 0xac7...1c023 |
Mar 30 11:37 PM | Sell | $0.035953 | 0.035942 | 252.56 | 0.1500 | $0.1503 | 0xb3f...90d25 |
Mar 30 06:44 PM | Sell | $0.035973 | 0.035967 | 318.46 | 0.1900 | $0.1902 | 0x6d1...79bd6 |
Mar 30 08:34 AM | Buy | $0.036003 | 0.035999 | 19.97 | 0.0120 | $0.0120 | 0x7ce...d4c59 |
Mar 30 08:34 AM | Buy | $0.036001 | 0.035997 | 288.71 | 0.1731 | $0.1732 | 0x8c0...17482 |
Mar 30 02:13 AM | Sell | $0.035984 | 0.035968 | 806.23 | 0.4831 | $0.4824 | 0x5cc...34dec |
Mar 30 02:13 AM | Buy | $0.036066 | 0.036049 | 1.14K | 0.6829 | $0.6896 | 0xff7...e58b7 |
Mar 30 02:13 AM | Buy | $0.035951 | 0.035934 | 1.94K | 1.14 | $1.16 | 0x311...f9e87 |
Mar 30 02:13 AM | Buy | $0.035762 | 0.035746 | 3.79K | 2.12 | $2.18 | 0x30c...703ef |
Mar 30 02:13 AM | Buy | $0.035419 | 0.035404 | 990.05 | 0.5321 | $0.5364 | 0x4cb...aa22b |
Mar 30 02:13 AM | Sell | $0.035334 | 0.035320 | 8.88K | 5.07 | $4.74 | 0xd22...22858 |
Mar 30 01:58 AM | Buy | $0.036167 | 0.036152 | 264.23 | 0.1626 | $0.1629 | 0x45d...ad2de |
Mar 29 11:49 PM | Sell | $0.036137 | 0.036124 | 280.03 | 0.1715 | $0.1718 | 0x8aa...2beba |
Mar 29 03:34 PM | Sell | $0.036162 | 0.036153 | 349.46 | 0.2151 | $0.2153 | 0x832...e89dc |
Mar 28 11:18 PM | Sell | $0.036192 | 0.036190 | 481.50 | 0.2985 | $0.2981 | 0xfc4...aa0ab |
Mar 28 03:03 PM | Sell | $0.036247 | 0.036241 | 98.81 | 0.0616 | $0.0617 | 0x3c8...7f2a9 |
Mar 28 01:42 PM | Buy | $0.036254 | 0.036252 | 958.13 | 0.5955 | $0.5991 | 0xda3...77cc7 |
Mar 27 02:41 PM | Sell | $0.036153 | 0.036150 | 443.00 | 0.2728 | $0.2726 | 0xfd6...ca7f6 |
Mar 27 10:48 AM | Sell | $0.036197 | 0.036197 | 820.24 | 0.5105 | $0.5083 | 0x82d...18f1f |
Mar 27 03:30 AM | Buy | $0.036299 | 0.036284 | 47.06 | 0.0296 | $0.0296 | 0x494...92be4 |
Mar 27 03:30 AM | Buy | $0.036293 | 0.036279 | 74.76 | 0.0470 | $0.0470 | 0x2b9...e5902 |
Mar 27 03:30 AM | Buy | $0.036284 | 0.036271 | 5.14K | 3.09 | $3.23 | 0x9fc...afac4 |
Mar 27 03:30 AM | Sell | $0.035764 | 0.035752 | 7.65K | 4.68 | $4.41 | 0xf41...52741 |
Mar 26 04:08 PM | Sell | $0.036553 | 0.036548 | 274.86 | 0.1800 | $0.1801 | 0xbe1...3c091 |
Mar 26 09:59 AM | Sell | $0.036584 | 0.036580 | 358.34 | 0.2359 | $0.2359 | 0xecc...e464b |
Mar 26 06:29 AM | Sell | $0.036625 | 0.036622 | 487.01 | 0.3230 | $0.3226 | 0x9ba...081c0 |
Mar 26 02:29 AM | Buy | $0.036681 | 0.036679 | 17.80 | 0.0119 | $0.0119 | 0xa7d...27286 |
Mar 26 02:29 AM | Buy | $0.036679 | 0.036677 | 144.30 | 0.0965 | $0.0964 | 0x820...3e169 |
Mar 26 02:27 AM | Buy | $0.036664 | 0.036660 | 27.58 | 0.0184 | $0.0184 | 0xcf4...ba202 |
Mar 26 02:27 AM | Buy | $0.036660 | 0.036656 | 136.93 | 0.0913 | $0.0912 | 0xa61...bf39b |
Mar 26 02:27 AM | Sell | $0.036644 | 0.036640 | 1.61K | 1.08 | $1.07 | 0x896...a4d51 |
Mar 26 02:27 AM | Buy | $0.036837 | 0.036833 | 2.56K | 1.72 | $1.75 | 0x368...84ed9 |
Mar 26 02:27 AM | Buy | $0.036533 | 0.036529 | 1.97K | 1.27 | $1.29 | 0x6ec...2c9ca |
Mar 26 02:27 AM | Buy | $0.036313 | 0.036309 | 1.78K | 1.11 | $1.12 | 0x1d9...0358e |
Mar 26 02:27 AM | Buy | $0.036123 | 0.036120 | 478.90 | 0.2926 | $0.2932 | 0x369...93775 |
Mar 26 02:27 AM | Sell | $0.036074 | 0.036070 | 7.55K | 4.88 | $4.58 | 0x369...93775 |