WOOP/WBNB Pool
The live WOOP/WBNB price today is $0.035910, with a 24-hour trading volume of $2.11. This pair has changed -0.44% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.035910
- 24h Volume
- $2.11
- 24h Buy Volume
- $2.11
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.44%
Tokens in this pool
Woonkly Power (WOOP) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTUSDT/R2USDT/BASEDUSDT/WBNBUSDT/KOGEUSDT/USDCWBNB/SHUSDT/USDC爱呜呜/WBNBMGO/WBNBAI/WBNBUSDC/WBNBUSDT/BTCB张雪机车/WBNBUSDT/WMTXUSDT/GLCSUSDT/ARIAOther Pools Trading WOOP (Woonkly Power)
WOOP/BUSD on PancakeSwap V2WOOP/SUSHI on PancakeSwap V2WOOP/WBNB on PancakeSwap V3Recent Transactions
- : 3.2416798805959403e+21 WOOP for -3157200973284810 WBNB
- : 318455551399565000000 WOOP for -309773482979080 WBNB
- : -40173116622233846000 WOOP for 38878977161791 WBNB
- : 38390239826339900000 WOOP for -37340021248662 WBNB
- : 806234618576915300000 WOOP for -783948748157756 WBNB
- : 5.481863413777211e+21 WOOP for -5318709576123786 WBNB
- : -664140222361989400000 WOOP for 640086708146836 WBNB
- : 6.703649505440965e+22 WOOP for -63471243794000000 WBNB
- : 7.3487184244315095e+22 WOOP for -66347382170000000 WBNB
- : -2e+23 WOOP for 187700203129669800 WBNB
WOOP / WBNB
WOOP/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | WOOP | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 08:44 AM | Buy | $0.035910 | 0.069727 | 3.24K | 0.023158 | $1.92 | 0x5e6...84105 |
Mar 30 06:44 PM | Buy | $0.035937 | 0.069705 | 318.46 | 0.033098 | $0.1890 | 0x6d1...79bd6 |
Mar 30 02:14 AM | Sell | $0.035960 | 0.069702 | 40.17 | 0.043888 | $0.0239 | 0x3c1...7255e |
Mar 30 02:14 AM | Buy | $0.035960 | 0.069703 | 38.39 | 0.043735 | $0.0229 | 0xb1e...3d7fe |
Mar 30 02:13 AM | Buy | $0.035958 | 0.069702 | 806.23 | 0.037840 | $0.4803 | 0x5cc...34dec |
Mar 30 02:13 AM | Buy | $0.035954 | 0.069697 | 5.48K | 0.025319 | $3.26 | 0x057...e0b08 |
Mar 30 02:13 AM | Sell | $0.035932 | 0.069660 | 664.14 | 0.036401 | $0.3939 | 0x9f3...0eed1 |
Mar 30 02:13 AM | Buy | $0.035935 | 0.069665 | 67.04K | 0.0635 | $39.78 | 0x0ae...e9c58 |
Mar 30 02:13 AM | Buy | $0.035668 | 0.069231 | 73.49K | 0.0663 | $41.65 | 0xa1a...126e1 |
Mar 30 02:13 AM | Sell | $0.035396 | 0.068788 | 200.00K | 0.1877 | $107.91 | 0x248...416a0 |
Mar 27 02:41 PM | Buy | $0.036116 | 0.051008 | 443.00 | 0.034473 | $0.2709 | 0xfd6...ca7f6 |
Mar 27 01:02 PM | Buy | $0.036161 | 0.051007 | 19.30 | 0.041948 | $0.0119 | 0xca6...700ba |
Mar 27 10:46 AM | Buy | $0.036152 | 0.051007 | 1.95K | 0.021966 | $1.20 | 0x6f5...2e21f |
Mar 27 05:03 AM | Sell | $0.036305 | 0.051006 | 288.11 | 0.032890 | $0.1816 | 0xa47...bd041 |
Mar 27 03:30 AM | Sell | $0.036324 | 0.051006 | 681.41 | 0.036838 | $0.4309 | 0xc21...09dc9 |
Mar 27 03:30 AM | Sell | $0.036327 | 0.051007 | 722.62 | 0.037255 | $0.4571 | 0x323...b54fd |
Mar 27 03:30 AM | Buy | $0.036330 | 0.051007 | 69.31K | 0.0683 | $43.87 | 0x192...49977 |
Mar 27 03:30 AM | Buy | $0.036030 | 0.069591 | 7.86K | 0.027542 | $4.74 | 0x214...b6c17 |
Mar 27 03:30 AM | Sell | $0.035998 | 0.069539 | 11.44K | 0.0109 | $6.86 | 0x988...59bd0 |
Mar 27 03:30 AM | Sell | $0.036045 | 0.069615 | 77.99K | 0.0769 | $47.14 | 0x988...59bd0 |
Mar 27 03:30 AM | Buy | $0.036384 | 0.051016 | 163.83K | 0.1576 | $104.58 | 0xa1e...81738 |
Mar 27 03:30 AM | Sell | $0.035701 | 0.069067 | 196.00K | 0.1897 | $111.73 | 0xa11...ed528 |
Mar 26 04:08 PM | Buy | $0.036515 | 0.051039 | 274.86 | 0.032862 | $0.1791 | 0xbe1...3c091 |
Mar 26 09:59 AM | Buy | $0.036541 | 0.051039 | 358.34 | 0.033730 | $0.2344 | 0xecc...e464b |
Mar 26 08:58 AM | Buy | $0.036577 | 0.051039 | 137.04 | 0.031427 | $0.0901 | 0x211...9d239 |
Mar 26 08:47 AM | Buy | $0.036579 | 0.051038 | 64.28 | 0.046689 | $0.0423 | 0x7f6...77185 |
Mar 26 06:29 AM | Buy | $0.036587 | 0.051038 | 487.01 | 0.035067 | $0.3207 | 0x9ba...081c0 |
Mar 26 02:31 AM | Buy | $0.036685 | 0.051038 | 2.99 | 0.053106 | $0.021997 | 0x474...e8dfd |
Mar 26 02:29 AM | Buy | $0.036692 | 0.051038 | 57.32 | 0.045963 | $0.0384 | 0x734...9c86c |
Mar 26 02:27 AM | Buy | $0.036692 | 0.051038 | 208.02 | 0.032164 | $0.1392 | 0xa07...ed164 |
Mar 26 02:27 AM | Buy | $0.036690 | 0.051038 | 3.91K | 0.024066 | $2.62 | 0x9f2...3544a |
Mar 26 02:27 AM | Sell | $0.036671 | 0.051035 | 1.97K | 0.022036 | $1.31 | 0x6ec...2c9ca |
Mar 26 02:27 AM | Sell | $0.036681 | 0.051036 | 10.27K | 0.0106 | $6.86 | 0x447...c769e |
Mar 26 02:27 AM | Sell | $0.036730 | 0.051044 | 76.66K | 0.0821 | $51.59 | 0x307...d3a4d |
Mar 26 02:27 AM | Buy | $0.037117 | 0.051104 | 160.58K | 0.1677 | $114.28 | 0xf7d...ee83e |
Mar 26 02:27 AM | Sell | $0.036340 | 0.069832 | 1.78K | 0.021748 | $1.13 | 0x1d9...0358e |
Mar 26 02:27 AM | Buy | $0.036348 | 0.069844 | 71.91K | 0.0692 | $45.65 | 0x1d9...0358e |
Mar 26 02:27 AM | Buy | $0.036040 | 0.069366 | 7.55K | 0.027069 | $4.56 | 0x369...93775 |
Mar 26 02:27 AM | Sell | $0.036009 | 0.069318 | 200.00K | 0.1995 | $120.18 | 0xd55...13280 |
Mar 25 09:43 AM | Sell | $0.036965 | 0.051073 | 35.13 | 0.043759 | $0.0245 | 0xb8a...9a5c3 |
Mar 25 09:43 AM | Sell | $0.036965 | 0.051073 | 358.79 | 0.033840 | $0.2499 | 0x563...4e253 |
Mar 25 02:19 AM | Buy | $0.036855 | 0.051073 | 7.59K | 0.028141 | $5.20 | 0x978...e8199 |
Mar 25 02:19 AM | Buy | $0.036817 | 0.051067 | 51.07 | 0.045463 | $0.0348 | 0x448...6323a |
Mar 25 02:18 AM | Sell | $0.036817 | 0.051067 | 9.20K | 0.029820 | $6.27 | 0x368...a7e11 |
Mar 25 02:18 AM | Sell | $0.036863 | 0.051075 | 4.64K | 0.024984 | $3.19 | 0x368...a7e11 |
Mar 25 02:18 AM | Buy | $0.036886 | 0.051078 | 39.44K | 0.0420 | $27.16 | 0xb2f...9ef7f |
Mar 25 02:18 AM | Buy | $0.036691 | 0.051048 | 9.42K | 0.029860 | $6.30 | 0x1ca...0ab4f |
Mar 25 02:18 AM | Sell | $0.036646 | 0.051041 | 14.27K | 0.0149 | $9.48 | 0x798...8a716 |
Mar 25 02:18 AM | Sell | $0.036715 | 0.051051 | 6.79K | 0.027137 | $4.56 | 0xbf6...78755 |
Mar 25 02:18 AM | Buy | $0.036748 | 0.051057 | 13.37K | 0.0141 | $9.02 | 0xe2d...d3983 |
Mar 25 02:18 AM | Sell | $0.036683 | 0.051046 | 55.93K | 0.0595 | $37.37 | 0x70a...40ca9 |
Mar 25 02:18 AM | Buy | $0.036960 | 0.051090 | 136.06K | 0.1415 | $94.70 | 0xea7...62ae9 |
Mar 25 02:18 AM | Sell | $0.036312 | 0.069879 | 12.13K | 0.0120 | $7.66 | 0x9ad...94708 |
Mar 25 02:18 AM | Sell | $0.036366 | 0.069963 | 3.51K | 0.023495 | $2.24 | 0x9ad...94708 |
Mar 25 02:18 AM | Buy | $0.036382 | 0.069988 | 49.00K | 0.0482 | $31.26 | 0x3ac...b783b |
Mar 25 02:18 AM | Sell | $0.036167 | 0.069652 | 200.00K | 0.2069 | $123.32 | 0x279...a19a3 |