WOOP/WBNB Pool
The live WOOP/WBNB price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Woonkly Power (WOOP) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/R2USDT/BASEDUSDT/WBNBWBNB/SHUSDT/KOGEUSDT/USDCUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBAI/WBNBUSDT/BTCB张雪机车/WBNBUSDT/WMTXUSDT/GLCSOther Pools Trading WOOP (Woonkly Power)
WOOP/WBNB on PancakeSwap V2WOOP/BUSD on PancakeSwap V2WOOP/SUSHI on PancakeSwap V2Recent Transactions
- : -40173116622233846000 WOOP for 38808174269097 WBNB
- : -664140222361989400000 WOOP for 614067566496005 WBNB
- : 990046208641016900000 WOOP for -929910900798855 WBNB
- : -5484790215027767000 WOOP for 5506714880922 WBNB
- : -722621354997539400000 WOOP for 692836857445587 WBNB
- : 1.089272251004507e+21 WOOP for -1064236334783471 WBNB
- : -957432075148728300000 WOOP for 947689466585497 WBNB
- : 920103426314850300000 WOOP for -903817681560508 WBNB
- : -13053712114885718000 WOOP for 13657445009208 WBNB
- : 208015186951513080000 WOOP for -219369977679999 WBNB
WOOP / WBNB
WOOP/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | WOOP | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:14 AM | Sell | $0.035935 | 0.069661 | 40.17 | 0.043881 | $0.0238 | 0x3c1...7255e |
Mar 30 02:13 AM | Sell | $0.035902 | 0.069612 | 664.14 | 0.036141 | $0.3920 | 0x9f3...0eed1 |
Mar 30 02:13 AM | Buy | $0.035435 | 0.068851 | 990.05 | 0.039300 | $0.5380 | 0x4cb...aa22b |
Mar 27 03:32 AM | Sell | $0.036299 | 0.051002 | 5.48 | 0.055507 | $0.023455 | 0x182...22590 |
Mar 27 03:30 AM | Sell | $0.036295 | 0.051002 | 722.62 | 0.036929 | $0.4548 | 0x323...b54fd |
Mar 27 03:30 AM | Buy | $0.035745 | 0.069137 | 1.09K | 0.021065 | $0.6257 | 0x2f7...fc2f3 |
Mar 27 03:30 AM | Sell | $0.036602 | 0.051051 | 957.43 | 0.039477 | $0.6321 | 0x61d...39287 |
Mar 27 03:30 AM | Buy | $0.035838 | 0.069285 | 920.10 | 0.039039 | $0.5371 | 0xd8f...cfd75 |
Mar 26 02:28 AM | Sell | $0.036737 | 0.051045 | 13.05 | 0.041366 | $0.028794 | 0x14f...2a762 |
Mar 26 02:27 AM | Buy | $0.036725 | 0.051043 | 208.02 | 0.032194 | $0.1399 | 0xa07...ed164 |
Mar 26 02:27 AM | Sell | $0.036913 | 0.051072 | 551.27 | 0.035714 | $0.3811 | 0x27b...9a904 |
Mar 26 02:27 AM | Buy | $0.036429 | 0.069970 | 512.56 | 0.035272 | $0.3295 | 0x6ec...2c9ca |
Mar 25 02:19 AM | Sell | $0.036814 | 0.051067 | 141.31 | 0.031497 | $0.0963 | 0x61c...6ea5c |
Mar 25 02:18 AM | Sell | $0.036686 | 0.051047 | 341.19 | 0.033500 | $0.2281 | 0xd31...af662 |
Mar 25 02:18 AM | Buy | $0.036394 | 0.051001 | 840.67 | 0.038873 | $0.5375 | 0xba8...d9aca |