HXT (HXT)
The live HXT price today is $0.0174, with a 24-hour trading volume of $29.88. HXT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0174
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.58K
- 24h Volume
- $29.88
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/HXT on PancakeSwap V2Recent Transactions
- : 285939673006570500000 HXT for -4985000000000000000 USDT
- : 287042838472436120000 HXT for -4985000000000000000 USDT
- : 288152403038713280000 HXT for -4985000000000000000 USDT
- : 289268416303808050000 HXT for -4985000000000000000 USDT
- : 290390928347657000000 HXT for -4985000000000000000 USDT
- : 291519989737348460000 HXT for -4985000000000000000 USDT
- : 292655651532820600000 HXT for -4985000000000000000 USDT
- : 293797965292637500000 HXT for -4985000000000000000 USDT
- : 294946983079844120000 HXT for -4985000000000000000 USDT
- : 296102757467902000000 HXT for -4985000000000000000 USDT
HXT
HXT Price (HXT)
| Date | Market | Type | Price (USD) | Price | HXT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 03:25 AM | HXT / USDT | Buy | $0.0174 | 0.0174 USDT | 285.94 | 4.99 USDT | $4.98 | 0x79a...882a3 |
Mar 29 03:25 AM | HXT / USDT | Buy | $0.0173 | 0.0174 USDT | 287.04 | 4.99 USDT | $4.98 | 0xbbc...15b14 |
Mar 29 03:25 AM | HXT / USDT | Buy | $0.0173 | 0.0173 USDT | 288.15 | 4.99 USDT | $4.98 | 0x75e...f6d2f |
Mar 29 01:57 AM | HXT / USDT | Buy | $0.0172 | 0.0172 USDT | 289.27 | 4.99 USDT | $4.98 | 0xbd2...d5738 |
Mar 29 01:56 AM | HXT / USDT | Buy | $0.0171 | 0.0172 USDT | 290.39 | 4.99 USDT | $4.98 | 0x5c2...69ae0 |
Mar 29 01:56 AM | HXT / USDT | Buy | $0.0171 | 0.0171 USDT | 291.52 | 4.99 USDT | $4.98 | 0xef2...3c627 |
Mar 28 06:02 PM | HXT / USDT | Buy | $0.0170 | 0.0170 USDT | 292.66 | 4.99 USDT | $4.98 | 0x268...d38ae |
Mar 28 06:02 PM | HXT / USDT | Buy | $0.0169 | 0.0170 USDT | 293.80 | 4.99 USDT | $4.98 | 0x078...c8224 |
Mar 28 06:02 PM | HXT / USDT | Buy | $0.0169 | 0.0169 USDT | 294.95 | 4.99 USDT | $4.98 | 0x7b5...16011 |
Mar 28 06:01 PM | HXT / USDT | Buy | $0.0168 | 0.0168 USDT | 296.10 | 4.99 USDT | $4.98 | 0xc80...1818b |
Mar 28 06:01 PM | HXT / USDT | Buy | $0.0168 | 0.0168 USDT | 297.27 | 4.99 USDT | $4.98 | 0x21e...4b844 |
Mar 28 02:25 PM | HXT / USDT | Buy | $0.0167 | 0.0167 USDT | 298.43 | 4.99 USDT | $4.98 | 0x66f...0d96a |
Mar 28 02:25 PM | HXT / USDT | Buy | $0.0166 | 0.0166 USDT | 299.61 | 4.99 USDT | $4.98 | 0xcb0...2d514 |
Mar 28 12:53 AM | HXT / USDT | Buy | $0.0166 | 0.0166 USDT | 301.37 | 4.99 USDT | $4.99 | 0xb19...e10e5 |
Mar 28 12:53 AM | HXT / USDT | Buy | $0.0164 | 0.0164 USDT | 303.73 | 4.99 USDT | $4.99 | 0xaf9...bc480 |
Mar 28 12:53 AM | HXT / USDT | Buy | $0.0163 | 0.0163 USDT | 306.11 | 4.99 USDT | $4.99 | 0x128...a507a |
Mar 27 03:01 AM | HXT / USDT | Buy | $0.0162 | 0.0162 USDT | 308.52 | 4.99 USDT | $4.99 | 0x088...bff13 |
Mar 27 03:00 AM | HXT / USDT | Buy | $0.0160 | 0.0161 USDT | 310.96 | 4.99 USDT | $4.99 | 0x882...2a812 |
Mar 27 02:59 AM | HXT / USDT | Buy | $0.0159 | 0.0159 USDT | 313.43 | 4.99 USDT | $4.99 | 0xfc6...1eec8 |
Mar 27 02:59 AM | HXT / USDT | Buy | $0.0158 | 0.0158 USDT | 315.93 | 4.99 USDT | $4.99 | 0x6d1...75345 |
Mar 27 02:57 AM | HXT / USDT | Buy | $0.0157 | 0.0157 USDT | 318.46 | 4.99 USDT | $4.99 | 0xbe0...9b8ed |
Mar 27 02:57 AM | HXT / USDT | Buy | $0.0155 | 0.0156 USDT | 321.02 | 4.99 USDT | $4.99 | 0x5ec...05ef1 |
Mar 27 02:57 AM | HXT / USDT | Buy | $0.0154 | 0.0154 USDT | 323.61 | 4.99 USDT | $4.99 | 0xdf1...24431 |
Mar 27 02:56 AM | HXT / USDT | Buy | $0.0153 | 0.0153 USDT | 326.23 | 4.99 USDT | $4.99 | 0xca7...91f1d |
Mar 27 02:46 AM | HXT / USDT | Buy | $0.0152 | 0.0152 USDT | 131.23 | 1.99 USDT | $1.99 | 0x12c...d8fe4 |
Mar 27 02:43 AM | HXT / USDT | Sell | $0.0151 | 0.0151 USDT | 3.03K | 47.56 USDT | $45.87 | 0x378...ffe3f |
Mar 27 02:14 AM | HXT / USDT | Buy | $0.0163 | 0.0163 USDT | 305.72 | 4.99 USDT | $4.99 | 0x157...43948 |
Mar 27 02:14 AM | HXT / USDT | Buy | $0.0162 | 0.0162 USDT | 308.13 | 4.99 USDT | $4.99 | 0x066...87f61 |
Mar 27 02:10 AM | HXT / USDT | Buy | $0.0161 | 0.0161 USDT | 310.56 | 4.99 USDT | $4.99 | 0xaf4...0005c |
Mar 27 01:24 AM | HXT / USDT | Buy | $0.0159 | 0.0159 USDT | 313.03 | 4.99 USDT | $4.99 | 0xb72...e5f9e |
Mar 27 12:28 AM | HXT / USDT | Buy | $0.0158 | 0.0158 USDT | 125.91 | 1.99 USDT | $1.99 | 0xbc4...2711e |
Mar 26 01:57 PM | HXT / USDT | Buy | $0.0158 | 0.0158 USDT | 126.31 | 1.99 USDT | $1.99 | 0xdd4...a53c6 |
Mar 26 08:48 AM | HXT / USDT | Buy | $0.0157 | 0.0157 USDT | 126.71 | 1.99 USDT | $1.99 | 0xaa1...77407 |
Mar 26 06:19 AM | HXT / USDT | Buy | $0.0157 | 0.0157 USDT | 127.12 | 1.99 USDT | $1.99 | 0x8b2...80a24 |
Mar 26 03:16 AM | HXT / USDT | Buy | $0.0156 | 0.0156 USDT | 127.52 | 1.99 USDT | $1.99 | 0x567...81a86 |
Mar 26 03:05 AM | HXT / USDT | Buy | $0.0156 | 0.0156 USDT | 127.93 | 1.99 USDT | $1.99 | 0xd1a...ec57b |
Mar 26 03:01 AM | HXT / USDT | Buy | $0.0155 | 0.0155 USDT | 384.97 | 5.96 USDT | $5.97 | 0x095...f2cb7 |
Mar 25 10:32 PM | HXT / USDT | Buy | $0.0154 | 0.0154 USDT | 324.74 | 4.99 USDT | $4.99 | 0xc48...35895 |
Mar 25 10:31 PM | HXT / USDT | Buy | $0.0152 | 0.0153 USDT | 327.38 | 4.99 USDT | $4.99 | 0x8f4...c8949 |
Mar 25 06:47 AM | HXT / USDT | Buy | $0.0151 | 0.0151 USDT | 330.04 | 4.99 USDT | $4.99 | 0xe3d...2c3e6 |
Mar 25 06:47 AM | HXT / USDT | Buy | $0.0150 | 0.0150 USDT | 332.75 | 4.99 USDT | $4.99 | 0xd5d...7fdc8 |
Mar 25 06:47 AM | HXT / USDT | Buy | $0.0149 | 0.0149 USDT | 335.48 | 4.99 USDT | $4.99 | 0x302...7fe60 |
Mar 24 10:30 PM | HXT / USDT | Buy | $0.0148 | 0.0148 USDT | 202.66 | 2.99 USDT | $2.99 | 0xb26...76609 |
Mar 24 10:30 PM | HXT / USDT | Buy | $0.0147 | 0.0147 USDT | 203.62 | 2.99 USDT | $2.99 | 0xe19...a81ab |
Mar 24 06:12 AM | HXT / USDT | Buy | $0.0146 | 0.0146 USDT | 204.63 | 2.99 USDT | $2.99 | 0xfc5...19a5e |
Mar 24 05:38 AM | HXT / USDT | Buy | $0.0145 | 0.0145 USDT | 205.69 | 2.99 USDT | $2.99 | 0x003...5457c |
Mar 24 05:29 AM | HXT / USDT | Buy | $0.0145 | 0.0145 USDT | 303.02 | 4.38 USDT | $4.38 | 0x0e3...3e102 |
Mar 24 05:29 AM | HXT / USDT | Buy | $0.0143 | 0.0144 USDT | 278.16 | 3.99 USDT | $3.99 | 0x273...34b7d |
Mar 24 05:22 AM | HXT / USDT | Buy | $0.0142 | 0.0142 USDT | 139.83 | 1.99 USDT | $1.99 | 0x6f1...39a5a |
Mar 23 07:12 AM | HXT / USDT | Buy | $0.0142 | 0.0142 USDT | 140.34 | 1.99 USDT | $1.99 | 0xd56...9461c |
Mar 23 05:52 AM | HXT / USDT | Buy | $0.0141 | 0.0141 USDT | 211.47 | 2.99 USDT | $2.99 | 0x19c...e0d63 |
Mar 23 05:52 AM | HXT / USDT | Buy | $0.0141 | 0.0141 USDT | 212.62 | 2.99 USDT | $2.99 | 0x102...c55e0 |
