USDT/HXT Pool
The live USDT/HXT price today is $0.9995, with a 24-hour trading volume of $29.89. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $29.89
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $29.89
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) HXT (HXT)Related Pools on Bsc
quq/USDTMGO/WBNBWBNB/SHUSDT/GoogleUSDC/WBNBUSDT/TRADOORON/USDTUB/USDCUSDT/KOGEFOMOON/FEGNOMA/FEGOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -4985000000000000000 USDT for 285939673006570500000 HXT
- : -4985000000000000000 USDT for 287042838472436120000 HXT
- : -4985000000000000000 USDT for 288152403038713280000 HXT
- : -4985000000000000000 USDT for 289268416303808050000 HXT
- : -4985000000000000000 USDT for 290390928347657000000 HXT
- : -4985000000000000000 USDT for 291519989737348460000 HXT
- : -4985000000000000000 USDT for 292655651532820600000 HXT
- : -4985000000000000000 USDT for 293797965292637500000 HXT
- : -4985000000000000000 USDT for 294946983079844120000 HXT
- : -4985000000000000000 USDT for 296102757467902000000 HXT
USDT / HXT
USDT/HXT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (HXT) | USDT | HXT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:25 AM | Sell | $0.9995 | 57.39 | 4.99 | 285.94 | $4.98 | 0x79a...882a3 |
Mar 29 03:25 AM | Sell | $0.9995 | 57.61 | 4.99 | 287.04 | $4.98 | 0xbbc...15b14 |
Mar 29 03:25 AM | Sell | $0.9995 | 57.84 | 4.99 | 288.15 | $4.98 | 0x75e...f6d2f |
Mar 29 01:57 AM | Sell | $0.9995 | 58.06 | 4.99 | 289.27 | $4.98 | 0xbd2...d5738 |
Mar 29 01:56 AM | Sell | $0.9995 | 58.29 | 4.99 | 290.39 | $4.98 | 0x5c2...69ae0 |
Mar 29 01:56 AM | Sell | $0.9995 | 58.51 | 4.99 | 291.52 | $4.98 | 0xef2...3c627 |
Mar 28 06:02 PM | Sell | $0.9995 | 58.74 | 4.99 | 292.66 | $4.98 | 0x268...d38ae |
Mar 28 06:02 PM | Sell | $0.9995 | 58.97 | 4.99 | 293.80 | $4.98 | 0x078...c8224 |
Mar 28 06:02 PM | Sell | $0.9995 | 59.20 | 4.99 | 294.95 | $4.98 | 0x7b5...16011 |
Mar 28 06:01 PM | Sell | $0.9995 | 59.43 | 4.99 | 296.10 | $4.98 | 0xc80...1818b |
Mar 28 06:01 PM | Sell | $0.9995 | 59.66 | 4.99 | 297.27 | $4.98 | 0x21e...4b844 |
Mar 28 02:25 PM | Sell | $0.9995 | 59.90 | 4.99 | 298.43 | $4.98 | 0x66f...0d96a |
Mar 28 02:25 PM | Sell | $0.9995 | 60.13 | 4.99 | 299.61 | $4.98 | 0xcb0...2d514 |
Mar 28 12:53 AM | Sell | $0.9995 | 60.37 | 4.99 | 301.37 | $4.98 | 0xb19...e10e5 |
Mar 28 12:53 AM | Sell | $0.9995 | 60.84 | 4.99 | 303.73 | $4.98 | 0xaf9...bc480 |
Mar 28 12:53 AM | Sell | $0.9995 | 61.32 | 4.99 | 306.11 | $4.98 | 0x128...a507a |
Mar 27 03:01 AM | Sell | $0.9995 | 61.80 | 4.99 | 308.52 | $4.98 | 0x088...bff13 |
Mar 27 03:00 AM | Sell | $0.9995 | 62.29 | 4.99 | 310.96 | $4.98 | 0x882...2a812 |
Mar 27 02:59 AM | Sell | $0.9996 | 62.78 | 4.99 | 313.43 | $4.98 | 0xfc6...1eec8 |
Mar 27 02:59 AM | Sell | $0.9996 | 63.28 | 4.99 | 315.93 | $4.98 | 0x6d1...75345 |
Mar 27 02:57 AM | Sell | $0.9996 | 63.79 | 4.99 | 318.46 | $4.98 | 0xbe0...9b8ed |
Mar 27 02:57 AM | Sell | $0.9996 | 64.30 | 4.99 | 321.02 | $4.98 | 0x5ec...05ef1 |
Mar 27 02:57 AM | Sell | $0.9996 | 64.82 | 4.99 | 323.61 | $4.98 | 0xdf1...24431 |
Mar 27 02:56 AM | Sell | $0.9995 | 65.34 | 4.99 | 326.23 | $4.98 | 0xca7...91f1d |
Mar 27 02:46 AM | Sell | $0.9995 | 65.87 | 1.99 | 131.23 | $1.99 | 0x12c...d8fe4 |
Mar 27 02:43 AM | Buy | $0.9996 | 66.09 | 47.56 | 3.03K | $47.53 | 0x378...ffe3f |
Mar 27 02:14 AM | Sell | $0.9996 | 61.24 | 4.99 | 305.72 | $4.98 | 0x157...43948 |
Mar 27 02:14 AM | Sell | $0.9996 | 61.72 | 4.99 | 308.13 | $4.98 | 0x066...87f61 |
Mar 27 02:10 AM | Sell | $0.9996 | 62.21 | 4.99 | 310.56 | $4.98 | 0xaf4...0005c |
Mar 27 01:24 AM | Sell | $0.9996 | 62.70 | 4.99 | 313.03 | $4.98 | 0xb72...e5f9e |
Mar 27 12:28 AM | Sell | $0.9996 | 63.20 | 1.99 | 125.91 | $1.99 | 0xbc4...2711e |
Mar 26 01:57 PM | Sell | $0.9997 | 63.40 | 1.99 | 126.31 | $1.99 | 0xdd4...a53c6 |
Mar 26 08:48 AM | Sell | $0.9997 | 63.60 | 1.99 | 126.71 | $1.99 | 0xaa1...77407 |
Mar 26 06:19 AM | Sell | $0.9997 | 63.81 | 1.99 | 127.12 | $1.99 | 0x8b2...80a24 |
Mar 26 03:16 AM | Sell | $0.9998 | 64.01 | 1.99 | 127.52 | $1.99 | 0x567...81a86 |
Mar 26 03:05 AM | Sell | $0.9998 | 64.22 | 1.99 | 127.93 | $1.99 | 0xd1a...ec57b |
Mar 26 03:01 AM | Sell | $0.9998 | 64.42 | 5.96 | 384.97 | $5.96 | 0x095...f2cb7 |
Mar 25 10:32 PM | Sell | $0.9998 | 65.04 | 4.99 | 324.74 | $4.98 | 0xc48...35895 |
Mar 25 10:31 PM | Sell | $0.9998 | 65.57 | 4.99 | 327.38 | $4.98 | 0x8f4...c8949 |
Mar 25 06:47 AM | Sell | $0.9997 | 66.10 | 4.99 | 330.04 | $4.98 | 0xe3d...2c3e6 |
Mar 25 06:47 AM | Sell | $0.9997 | 66.64 | 4.99 | 332.75 | $4.98 | 0xd5d...7fdc8 |
Mar 25 06:47 AM | Sell | $0.9997 | 67.19 | 4.99 | 335.48 | $4.98 | 0x302...7fe60 |
Mar 24 10:30 PM | Sell | $0.9996 | 67.74 | 2.99 | 202.66 | $2.99 | 0xb26...76609 |
Mar 24 10:30 PM | Sell | $0.9996 | 68.08 | 2.99 | 203.62 | $2.99 | 0xe19...a81ab |
Mar 24 06:12 AM | Sell | $0.9998 | 68.42 | 2.99 | 204.63 | $2.99 | 0xfc5...19a5e |
Mar 24 05:38 AM | Sell | $0.9998 | 68.76 | 2.99 | 205.69 | $2.99 | 0x003...5457c |
Mar 24 05:29 AM | Sell | $0.9998 | 69.13 | 4.38 | 303.02 | $4.38 | 0x0e3...3e102 |
Mar 24 05:29 AM | Sell | $0.9998 | 69.67 | 3.99 | 278.16 | $3.99 | 0x273...34b7d |
Mar 24 05:22 AM | Sell | $0.9998 | 70.18 | 1.99 | 139.83 | $1.99 | 0x6f1...39a5a |
Mar 23 07:12 AM | Sell | $0.9998 | 70.43 | 1.99 | 140.34 | $1.99 | 0xd56...9461c |
Mar 23 05:52 AM | Sell | $0.9998 | 70.69 | 2.99 | 211.47 | $2.99 | 0x19c...e0d63 |
Mar 23 05:52 AM | Sell | $0.9998 | 71.07 | 2.99 | 212.62 | $2.99 | 0x102...c55e0 |