Flapdie

Q: What is the price of Flapdie (蝶)?

The current price for Flapdie (蝶) on the Bsc chain is $0.072407. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Flapdie Price (蝶)

Date	Market	Type	Price (USD)	Price	蝶	2nd ASSET	Total	TXN
Mar 27 01:07 PM	蝶 / WBNB	Sell	$0.0₉6844	0.0₁₁1120 WBNB	238.88	0.0₉2667 WBNB	$0.0₆1635	0xc05...6df73
Mar 27 12:55 PM	蝶 / WBNB	Sell	$0.0₉6839	0.0₁₁1120 WBNB	336.16	0.0₉3753 WBNB	$0.0₆2299	0x82e...e6a83
Mar 27 12:55 PM	蝶 / WBNB	Sell	$0.0₉6839	0.0₁₁1120 WBNB	3.40	0.0₁₁3796 WBNB	$0.0₈2325	0x57c...cb00d
Mar 27 12:55 PM	蝶 / WBNB	Sell	$0.0₉6839	0.0₁₁1120 WBNB	3.46	0.0₁₁3863 WBNB	$0.0₈2366	0xb24...0d565
Mar 27 12:55 PM	蝶 / WBNB	Buy	$0.0₉6839	0.0₁₁1120 WBNB	7.41M	0.0₅7201 WBNB	$0.0₂5064	0x1b6...9bf91
Mar 27 12:55 PM	蝶 / WBNB	Sell	$0.0₉5137	0.0₁₂8408 WBNB	3.46	0.0₁₁2902 WBNB	$0.0₈1778	0x293...d1028
Mar 27 12:55 PM	蝶 / WBNB	Buy	$0.0₉5137	0.0₁₂8408 WBNB	19.15M	0.0₄1200 WBNB	$0.0₂9838	0x1d7...0091b
Mar 27 12:55 PM	蝶 / WBNB	Buy	$0.0₉2841	0.0₁₂4650 WBNB	101.01M	0.0₄2000 WBNB	$0.0287	0xa3d...80a6e
Mar 27 12:55 PM	蝶 / WBNB	Sell	$0.0₁₀5133	0.0₁₃8402 WBNB	167.68M	0.0₃3047 WBNB	$0.0₂8607	0x033...52d4f
Mar 27 12:55 PM	蝶 / WBNB	Buy	$0.0₇2407	0.0₁₀3939 WBNB	261.43K	0.0₄1000 WBNB	$0.0₂6292	0x70b...5a25a
Mar 27 12:55 PM	蝶 / WBNB	Buy	$0.0₇2259	0.0₁₀3697 WBNB	278.87K	0.0₄1000 WBNB	$0.0₂6298	0x31b...fc695
Mar 27 12:55 PM	蝶 / WBNB	Buy	$0.0₇2115	0.0₁₀3462 WBNB	360.23K	0.0₄1200 WBNB	$0.0₂7619	0x358...2eb31
Mar 27 12:55 PM	蝶 / WBNB	Buy	$0.0₇1949	0.0₁₀3190 WBNB	391.59K	0.0₄1200 WBNB	$0.0₂7632	0x799...4d4e2
Mar 27 12:55 PM	蝶 / WBNB	Sell	$0.0₇1790	0.0₁₀2930 WBNB	75.72K	0.0₅2231 WBNB	$0.0₂1356	0x738...248d4
Mar 27 12:55 PM	蝶 / WBNB	Sell	$0.0₇1819	0.0₁₀2978 WBNB	32.92K	0.0₆9812 WBNB	$0.0₃5989	0xeec...9f52a
Mar 27 12:55 PM	蝶 / WBNB	Sell	$0.0₇1832	0.0₁₀2999 WBNB	8.24K	0.0₆2468 WBNB	$0.0₃1511	0xe2a...320e9
Mar 27 12:55 PM	蝶 / WBNB	Sell	$0.0₇1836	0.0₁₀3004 WBNB	2.14K	0.0₇6414 WBNB	$0.0₄3928	0x8d8...521e0
Mar 27 12:55 PM	蝶 / WBNB	Sell	$0.0₇1836	0.0₁₀3005 WBNB	129.53K	0.0₅3938 WBNB	$0.0₂2378	0x1c2...810fe
Mar 27 12:55 PM	蝶 / WBNB	Sell	$0.0₇1889	0.0₁₀3091 WBNB	3.23K	0.0₇9975 WBNB	$0.0₄6107	0x814...0981b
Mar 27 12:55 PM	蝶 / WBNB	Sell	$0.0₇1890	0.0₁₀3093 WBNB	3.74K	0.0₆1155 WBNB	$0.0₄7068	0xa46...f7485
Mar 27 12:55 PM	蝶 / WBNB	Sell	$0.0₇1892	0.0₁₀3096 WBNB	28.90K	0.0₆8951 WBNB	$0.0₃5465	0xe6b...63b5a
Mar 27 12:55 PM	蝶 / WBNB	Sell	$0.0₇1904	0.0₁₀3115 WBNB	1.21M	0.0₄4345 WBNB	$0.0231	0xbd8...3e339
Mar 27 12:55 PM	蝶 / WBNB	Sell	$0.0₇2531	0.0₁₀4143 WBNB	726.72K	0.0₄3307 WBNB	$0.0184	0x082...fe33d
Mar 27 12:55 PM	蝶 / WBNB	Sell	$0.0₇3069	0.0₁₀5023 WBNB	3.16M	0.0₃2827 WBNB	$0.0969	0x9dc...b299c
Mar 27 12:55 PM	蝶 / WBNB	Sell	$0.0₇9777	0.0₉1601 WBNB	76.40K	0.0₄1244 WBNB	$0.0₂7470	0x25b...7c676
Mar 27 12:55 PM	蝶 / WBNB	Sell	$0.0₆1016	0.0₉1663 WBNB	556.21K	0.0₃1075 WBNB	$0.0565	0x1bc...9baea
Mar 27 12:55 PM	蝶 / WBNB	Sell	$0.0₆1377	0.0₉2254 WBNB	1.49K	0.0₆3355 WBNB	$0.0₃2054	0x124...0cf3c
Mar 27 12:55 PM	蝶 / WBNB	Sell	$0.0₆1378	0.0₉2256 WBNB	3.32M	0.0376 WBNB	$0.4571	0xb14...a2795
Mar 27 12:55 PM	蝶 / WBNB	Buy	$0.0₃3483	0.0₆5701 WBNB	346.48	0.0₃1980 WBNB	$0.1207	0x876...8fa55
Mar 27 12:55 PM	蝶 / WBNB	Sell	$0.0₃3483	0.0₆5701 WBNB	884.90K	0.5058 WBNB	$308.18	0x886...b705e
Mar 27 12:55 PM	蝶 / WBNB	Sell	$0.0₃3520	0.0₆5761 WBNB	1.93M	1.12 WBNB	$680.23	0x27f...9b1af
Mar 27 12:55 PM	蝶 / WBNB	Sell	$0.0₃3603	0.0₆5897 WBNB	170.82K	0.1006 WBNB	$61.54	0xf50...921f1
Mar 27 12:55 PM	蝶 / WBNB	Sell	$0.0₃3610	0.0₆5909 WBNB	121.19K	0.0715 WBNB	$43.75	0x362...59dae
Mar 27 12:55 PM	蝶 / WBNB	Buy	$0.0₃3616	0.0₆5918 WBNB	1.70M	0.9952 WBNB	$612.79	0x4a3...02f60
Mar 27 12:55 PM	蝶 / WBNB	Sell	$0.0₃3542	0.0₆5798 WBNB	122.80K	0.0711 WBNB	$43.50	0x758...42a07
Mar 27 12:55 PM	蝶 / WBNB	Sell	$0.0₃3548	0.0₆5806 WBNB	129.74K	0.0752 WBNB	$46.02	0x351...546f6
Mar 27 12:55 PM	蝶 / WBNB	Sell	$0.0₃3553	0.0₆5815 WBNB	292.85K	0.1702 WBNB	$104.04	0x8de...69e10
Mar 27 12:55 PM	蝶 / WBNB	Sell	$0.0₃3566	0.0₆5836 WBNB	1.62M	0.9537 WBNB	$578.44	0x0e7...ee1fa
Mar 27 12:55 PM	蝶 / WBNB	Sell	$0.0₃3636	0.0₆5952 WBNB	1.27M	0.7577 WBNB	$460.51	0x8f2...688fa
Mar 27 12:55 PM	蝶 / WBNB	Sell	$0.0₃3693	0.0₆6044 WBNB	2.91M	1.78 WBNB	$1.07K	0x9c3...51913
Mar 27 12:55 PM	蝶 / WBNB	Sell	$0.0₃3828	0.0₆6266 WBNB	1.13M	0.7104 WBNB	$432.03	0x827...ba3ac
Mar 27 12:55 PM	蝶 / WBNB	Buy	$0.0₃3883	0.0₆6355 WBNB	3.20M	2.00 WBNB	$1.24K	0xeb0...5a6bd
Mar 27 12:55 PM	蝶 / WBNB	Buy	$0.0₃3731	0.0₆6106 WBNB	3.33M	2.00 WBNB	$1.24K	0x1a7...ebb4e
Mar 27 12:55 PM	蝶 / WBNB	Sell	$0.0₃3582	0.0₆5862 WBNB	525.75K	0.3084 WBNB	$188.28	0x888...60dd7
Mar 27 12:55 PM	蝶 / WBNB	Sell	$0.0₃3605	0.0₆5899 WBNB	99.90K	0.0588 WBNB	$36.01	0x138...70e4d
Mar 27 12:55 PM	蝶 / WBNB	Sell	$0.0₃3609	0.0₆5907 WBNB	115.59K	0.0681 WBNB	$41.71	0x85f...c6b3a
Mar 27 12:55 PM	蝶 / WBNB	Buy	$0.0₃3614	0.0₆5915 WBNB	1.41M	0.8300 WBNB	$510.21	0x3a2...973ee
Mar 27 12:55 PM	蝶 / WBNB	Buy	$0.0₃3553	0.0₆5815 WBNB	493.34K	0.2867 WBNB	$175.25	0x1d6...766a8
Mar 27 12:55 PM	蝶 / WBNB	Buy	$0.0₃3532	0.0₆5780 WBNB	3.52M	2.00 WBNB	$1.24K	0xcd0...8c920
Mar 27 12:55 PM	蝶 / WBNB	Buy	$0.0₃3387	0.0₆5543 WBNB	65.40K	0.0363 WBNB	$22.15	0x4ba...2d30d
Mar 27 12:55 PM	蝶 / WBNB	Buy	$0.0₃3384	0.0₆5539 WBNB	214.66K	0.1190 WBNB	$72.63	0x1b1...f9a97
Mar 27 12:55 PM	蝶 / WBNB	Sell	$0.0₃3376	0.0₆5525 WBNB	1.46M	0.8139 WBNB	$494.21	0xbe5...8cfac
Mar 27 12:55 PM	蝶 / WBNB	Sell	$0.0₃3434	0.0₆5621 WBNB	1.75M	0.9886 WBNB	$599.24	0xf44...447c0
Mar 27 12:55 PM	蝶 / WBNB	Sell	$0.0₃3506	0.0₆5739 WBNB	499.52K	0.2868 WBNB	$175.12	0x986...2b032
Mar 27 12:55 PM	蝶 / WBNB	Sell	$0.0₃3527	0.0₆5773 WBNB	1.65M	0.9615 WBNB	$583.10	0x379...a7586
Mar 27 12:55 PM	蝶 / WBNB	Sell	$0.0₃3598	0.0₆5889 WBNB	2.64M	1.58 WBNB	$950.07	0xa3b...71251
Mar 27 12:55 PM	蝶 / WBNB	Sell	$0.0₃3716	0.0₆6082 WBNB	1.70M	1.04 WBNB	$630.89	0x202...88ef9
Mar 27 12:55 PM	蝶 / WBNB	Sell	$0.0₃3795	0.0₆6211 WBNB	648.68K	0.4035 WBNB	$246.14	0x6b8...10902
Mar 27 12:55 PM	蝶 / WBNB	Sell	$0.0₃3826	0.0₆6261 WBNB	518.10K	0.3246 WBNB	$198.19	0xff6...54a62
Mar 27 12:55 PM	蝶 / WBNB	Buy	$0.0₃3851	0.0₆6302 WBNB	2.94M	1.82 WBNB	$1.13K	0x527...8755f
Mar 27 12:55 PM	蝶 / WBNB	Sell	$0.0₃3713	0.0₆6076 WBNB	614.01K	0.3735 WBNB	$227.92	0xec9...ec686
Mar 27 12:55 PM	蝶 / WBNB	Buy	$0.0₃3741	0.0₆6122 WBNB	644.02K	0.3937 WBNB	$240.88	0x46f...9c8dc
Mar 27 12:55 PM	蝶 / WBNB	Buy	$0.0₃3711	0.0₆6074 WBNB	3.43M	2.05 WBNB	$1.27K	0x6ba...c9eba
Mar 27 12:55 PM	蝶 / WBNB	Buy	$0.0₃3559	0.0₆5825 WBNB	1.95M	1.12 WBNB	$693.31	0xf56...3f9f6
Mar 27 12:55 PM	蝶 / WBNB	Sell	$0.0₃3477	0.0₆5690 WBNB	265.85K	0.1511 WBNB	$92.41	0x6b6...fe085
Mar 27 12:55 PM	蝶 / WBNB	Sell	$0.0₃3488	0.0₆5708 WBNB	302.88K	0.1728 WBNB	$105.62	0xc21...339b3
Mar 27 12:55 PM	蝶 / WBNB	Sell	$0.0₃3500	0.0₆5729 WBNB	2.63M	1.53 WBNB	$920.02	0x7d4...11693
Mar 27 12:55 PM	蝶 / WBNB	Sell	$0.0₃3613	0.0₆5913 WBNB	305.61K	0.1806 WBNB	$110.40	0x019...78809
Mar 27 12:55 PM	蝶 / WBNB	Sell	$0.0₃3626	0.0₆5935 WBNB	2.20M	1.32 WBNB	$797.49	0x796...ebac6
Mar 27 12:55 PM	蝶 / WBNB	Sell	$0.0₃3725	0.0₆6097 WBNB	2.22M	1.37 WBNB	$828.68	0xe99...2ab38
Mar 27 12:55 PM	蝶 / WBNB	Sell	$0.0₃3829	0.0₆6267 WBNB	577.96K	0.3626 WBNB	$221.30	0xbc9...133df
Mar 27 12:55 PM	蝶 / WBNB	Buy	$0.0₃3857	0.0₆6313 WBNB	1.11M	0.6951 WBNB	$426.60	0x68c...14cc0
Mar 27 12:55 PM	蝶 / WBNB	Sell	$0.0₃3804	0.0₆6226 WBNB	605.93K	0.3777 WBNB	$230.48	0xd2a...831e6
Mar 27 12:55 PM	蝶 / WBNB	Sell	$0.0₃3833	0.0₆6273 WBNB	978.56K	0.6161 WBNB	$375.04	0xadd...5c502
Mar 27 12:55 PM	蝶 / WBNB	Buy	$0.0₃3880	0.0₆6351 WBNB	2.75M	1.72 WBNB	$1.07K	0x6ca...c940f
Mar 27 12:55 PM	蝶 / WBNB	Buy	$0.0₃3749	0.0₆6136 WBNB	3.32M	2.00 WBNB	$1.24K	0xc01...d3d79
Mar 27 12:54 PM	蝶 / WBNB	Sell	$0.0₃3600	0.0₆5892 WBNB	2.59M	1.55 WBNB	$932.36	0x1f7...8305a
Mar 27 12:54 PM	蝶 / WBNB	Sell	$0.0₃3715	0.0₆6081 WBNB	3.03M	1.87 WBNB	$1.13K	0x644...83e78
Mar 27 12:54 PM	蝶 / WBNB	Sell	$0.0₃3858	0.0₆6314 WBNB	1.33M	0.8442 WBNB	$512.71	0x2f9...7111d
Mar 27 12:54 PM	蝶 / WBNB	Sell	$0.0₃3923	0.0₆6421 WBNB	2.79M	1.82 WBNB	$1.10K	0xe82...f87cb
Mar 27 12:54 PM	蝶 / WBNB	Sell	$0.0₃4065	0.0₆6653 WBNB	2.50M	1.68 WBNB	$1.02K	0x7cd...19d01
Mar 27 12:54 PM	蝶 / WBNB	Sell	$0.0₃4199	0.0₆6873 WBNB	24.52K	0.0168 WBNB	$10.30	0xb38...569cf
Mar 27 12:54 PM	蝶 / WBNB	Sell	$0.0₃4200	0.0₆6875 WBNB	5.97K	0.0₂4093 WBNB	$2.51	0x612...79a03
Mar 27 12:54 PM	蝶 / WBNB	Buy	$0.0₃4201	0.0₆6875 WBNB	2.96M	2.00 WBNB	$1.24K	0xecf...91218
Mar 27 12:54 PM	蝶 / WBNB	Sell	$0.0₃4042	0.0₆6616 WBNB	131.69K	0.0870 WBNB	$53.23	0x080...0f1c6
Mar 27 12:54 PM	蝶 / WBNB	Sell	$0.0₃4049	0.0₆6627 WBNB	32.98K	0.0218 WBNB	$13.35	0x76f...f443e
Mar 27 12:54 PM	蝶 / WBNB	Sell	$0.0₃4051	0.0₆6630 WBNB	318.84K	0.2113 WBNB	$129.14	0x4b2...8d982
Mar 27 12:54 PM	蝶 / WBNB	Buy	$0.0₃4068	0.0₆6657 WBNB	2.78M	1.82 WBNB	$1.13K	0x7ce...3cfe7
Mar 27 12:54 PM	蝶 / WBNB	Buy	$0.0₃3925	0.0₆6425 WBNB	3.11M	1.96 WBNB	$1.22K	0x690...ad5e5
Mar 27 12:54 PM	蝶 / WBNB	Buy	$0.0₃3775	0.0₆6179 WBNB	3.24M	1.97 WBNB	$1.22K	0x6eb...1031b
Mar 27 12:54 PM	蝶 / WBNB	Buy	$0.0₃3628	0.0₆5937 WBNB	213.52K	0.1269 WBNB	$77.45	0x33e...ceb91
Mar 27 12:54 PM	蝶 / WBNB	Sell	$0.0₃3618	0.0₆5922 WBNB	29.84K	0.0176 WBNB	$10.79	0xfab...d0020
Mar 27 12:54 PM	蝶 / WBNB	Buy	$0.0₃3620	0.0₆5924 WBNB	2.75M	1.61 WBNB	$995.00	0x596...88043
Mar 27 12:54 PM	蝶 / WBNB	Buy	$0.0₃3501	0.0₆5731 WBNB	244.87	0.0₃1407 WBNB	$0.0857	0x4bd...c4227
Mar 27 12:54 PM	蝶 / WBNB	Buy	$0.0₃3501	0.0₆5731 WBNB	3.85M	2.16 WBNB	$1.35K	0x729...518e1
Mar 27 12:54 PM	蝶 / WBNB	Sell	$0.0₃3345	0.0₆5475 WBNB	164.88K	0.0901 WBNB	$55.15	0xf1f...97252
Mar 27 12:54 PM	蝶 / WBNB	Sell	$0.0₃3352	0.0₆5486 WBNB	3.07M	1.71 WBNB	$1.03K	0xf1b...fe33b
Mar 27 12:54 PM	蝶 / WBNB	Sell	$0.0₃3475	0.0₆5688 WBNB	1.59M	0.9131 WBNB	$553.95	0x9dd...16164
Mar 27 12:54 PM	蝶 / WBNB	Sell	$0.0₃3542	0.0₆5798 WBNB	3.81M	2.25 WBNB	$1.35K	0x514...2eb3c
Mar 27 12:54 PM	蝶 / WBNB	Sell	$0.0₃3710	0.0₆6072 WBNB	149.19K	0.0904 WBNB	$55.34	0xd4f...9c044

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
蝶/WBNB		5h	$0.0₇2407	120	$59.29K	-	-	-99.99%	$24.06

What is the price of Flapdie (蝶)?

The current price for Flapdie (蝶) on the Bsc chain is $0.0₇2407. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Flapdie (蝶)?

The Fully Diluted Valuation (FDV) of Flapdie (蝶) is $24.06. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Flapdie (蝶)?

You can buy Flapdie on decentralized exchanges (DEXes) on the Bsc chain. Check the Flapdie Liquidity pools to see all available 蝶 trading pairs and choose the pool with the best liquidity.

What is Flapdie (蝶) liquidity?

The total liquidity for Flapdie (蝶) across all pools on Bsc is $1.16. Liquidity is spread across pools, providing traders with multiple options for swapping 蝶.

What is 蝶, Flapdie?

Flapdie (蝶) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 蝶 is $0.0₇2407. Visit the Description tab for more details about this project.

How to trade 蝶?

You can buy or sell 蝶 on the Bsc chain through any of available 蝶 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Flapdie

Flapdie (蝶) is a cryptocurrency token on the Bsc blockchain. The current price is $0.072407 with a fully diluted valuation of $24.06.

蝶/WBNB on PancakeSwap V2

Flapdie (蝶)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Flapdie

About Flapdie