蝶/WBNB Pool
The live 蝶/WBNB price today is $0.096844, with a 24-hour trading volume of $59.16K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.096844
- 24h Volume
- $59.16K
- 24h Buy Volume
- $34.55K
- 24h Sell Volume
- $24.61K
- Liquidity
- No data
- 24h Transactions
- 139
- 24h Buys
- 59
- 24h Sells
- 80
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
Flapdie (蝶) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : -238876113226396000000 蝶 for 266681597 WBNB
- : -336162981575805040000 蝶 for 375297252 WBNB
- : -3400000000000000000 蝶 for 3795836 WBNB
- : -3460000000000000000 蝶 for 3862822 WBNB
- : 7.405582177191582e+24 蝶 for -7200621371435 WBNB
- : -3460000000000000000 蝶 for 2901786 WBNB
- : 1.9150736676400754e+25 蝶 for -12000000000000 WBNB
- : 1.0101249713012293e+26 蝶 for -20000000000000 WBNB
- : -1.676801403793987e+26 蝶 for 304627639795650 WBNB
- : 2.6143044474123583e+23 蝶 for -10000000000000 WBNB
蝶 / WBNB
蝶/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 蝶 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:07 PM | Sell | $0.096844 | 0.0111120 | 238.88 | 0.092667 | $0.061635 | 0xc05...6df73 |
Mar 27 12:55 PM | Sell | $0.096839 | 0.0111120 | 336.16 | 0.093753 | $0.062299 | 0x82e...e6a83 |
Mar 27 12:55 PM | Sell | $0.096839 | 0.0111120 | 3.40 | 0.0113796 | $0.082325 | 0x57c...cb00d |
Mar 27 12:55 PM | Sell | $0.096839 | 0.0111120 | 3.46 | 0.0113863 | $0.082366 | 0xb24...0d565 |
Mar 27 12:55 PM | Buy | $0.096839 | 0.0111120 | 7.41M | 0.057201 | $0.025064 | 0x1b6...9bf91 |
Mar 27 12:55 PM | Sell | $0.095137 | 0.0128408 | 3.46 | 0.0112902 | $0.081778 | 0x293...d1028 |
Mar 27 12:55 PM | Buy | $0.095137 | 0.0128408 | 19.15M | 0.041200 | $0.029838 | 0x1d7...0091b |
Mar 27 12:55 PM | Buy | $0.092841 | 0.0124650 | 101.01M | 0.042000 | $0.0287 | 0xa3d...80a6e |
Mar 27 12:55 PM | Sell | $0.0105133 | 0.0138402 | 167.68M | 0.033047 | $0.028607 | 0x033...52d4f |
Mar 27 12:55 PM | Buy | $0.072407 | 0.0103939 | 261.43K | 0.041000 | $0.026292 | 0x70b...5a25a |
Mar 27 12:55 PM | Buy | $0.072259 | 0.0103697 | 278.87K | 0.041000 | $0.026298 | 0x31b...fc695 |
Mar 27 12:55 PM | Buy | $0.072115 | 0.0103462 | 360.23K | 0.041200 | $0.027619 | 0x358...2eb31 |
Mar 27 12:55 PM | Buy | $0.071949 | 0.0103190 | 391.59K | 0.041200 | $0.027632 | 0x799...4d4e2 |
Mar 27 12:55 PM | Sell | $0.071790 | 0.0102930 | 75.72K | 0.052231 | $0.021356 | 0x738...248d4 |
Mar 27 12:55 PM | Sell | $0.071819 | 0.0102978 | 32.92K | 0.069812 | $0.035989 | 0xeec...9f52a |
Mar 27 12:55 PM | Sell | $0.071832 | 0.0102999 | 8.24K | 0.062468 | $0.031511 | 0xe2a...320e9 |
Mar 27 12:55 PM | Sell | $0.071836 | 0.0103004 | 2.14K | 0.076414 | $0.043928 | 0x8d8...521e0 |
Mar 27 12:55 PM | Sell | $0.071836 | 0.0103005 | 129.53K | 0.053938 | $0.022378 | 0x1c2...810fe |
Mar 27 12:55 PM | Sell | $0.071889 | 0.0103091 | 3.23K | 0.079975 | $0.046107 | 0x814...0981b |
Mar 27 12:55 PM | Sell | $0.071890 | 0.0103093 | 3.74K | 0.061155 | $0.047068 | 0xa46...f7485 |